Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $5.97
-0.04%
$1.25 billion $873,424
Aug 30, 8 PM $5.97
+0.14%
$1.25 billion $884,096
Aug 30, 7 PM $5.96
-0.24%
$1.25 billion $887,546
Aug 30, 6 PM $5.98
+0.33%
$1.25 billion $891,071
Aug 30, 5 PM $5.98
+0.19%
$1.26 billion $889,684
Aug 30, 4 PM $5.97
+0.31%
$1.25 billion $881,903
Aug 30, 3 PM $5.95
-0.49%
$1.25 billion $876,872
Aug 30, 2 PM $5.98
+0.30%
$1.25 billion $894,731
Aug 30, 1 PM $5.95
-0.09%
$1.25 billion $905,847
Aug 30, 12 PM $5.96
-0.46%
$1.25 billion $896,804
Aug 30, 11 AM $5.98
+0.20%
$1.26 billion $903,197
Aug 30, 10 AM $5.96
-0.10%
$1.25 billion $899,300
Aug 30, 9 AM $5.96
-0.15%
$1.25 billion $880,289
Aug 30, 8 AM $5.97
+0.11%
$1.25 billion $886,080
Aug 30, 7 AM $5.96
-0.48%
$1.25 billion $897,078
Aug 30, 6 AM $5.97
+0.10%
$1.25 billion $905,441
Aug 30, 5 AM $5.95
-0.15%
$1.25 billion $902,144
Aug 30, 4 AM $5.99
+0.33%
$1.26 billion $916,674
Aug 30, 3 AM $5.95
-0.38%
$1.25 billion $919,946
Aug 30, 2 AM $5.97
+0.00%
$1.25 billion $919,667
Aug 30, 1 AM $5.98
+0.02%
$1.26 billion $924,155
Aug 30, 12 AM $5.99
+0.08%
$1.26 billion $927,181
Aug 29, 11 PM $5.98
+0.33%
$1.26 billion $928,918
Aug 29, 10 PM $5.97
-0.10%
$1.25 billion $927,251
Aug 29, 9 PM $5.97
+0.05%
$1.25 billion $945,707
Aug 29, 8 PM $5.97
+0.18%
$1.25 billion $953,473
Aug 29, 7 PM $5.97
-0.05%
$1.25 billion $956,185
Aug 29, 6 PM $5.98
+0.00%
$1.26 billion $959,000
Aug 29, 5 PM $5.98
+0.08%
$1.26 billion $957,003
Aug 29, 4 PM $5.98
+0.18%
$1.25 billion $961,969
Aug 29, 3 PM $5.98
-0.09%
$1.26 billion $967,642
Aug 29, 2 PM $5.98
+0.37%
$1.26 billion $969,162
Aug 29, 1 PM $5.95
-0.58%
$1.25 billion $965,669
Aug 29, 12 PM $5.99
+0.60%
$1.26 billion $981,153
Aug 29, 11 AM $5.97
+0.08%
$1.25 billion $958,748
Aug 29, 10 AM $5.97
-0.13%
$1.25 billion $955,263
Aug 29, 9 AM $5.98
+0.21%
$1.26 billion $955,220
Aug 29, 8 AM $5.98
+0.19%
$1.26 billion $944,407
Aug 29, 7 AM $5.96
+0.15%
$1.25 billion $944,000
Aug 29, 6 AM $5.95
-0.26%
$1.25 billion $934,332
Aug 29, 5 AM $5.97
-0.03%
$1.25 billion $944,313
Aug 29, 4 AM $5.97
+0.12%
$1.25 billion $959,374
Aug 29, 3 AM $5.99
+0.67%
$1.26 billion $964,404
Aug 29, 2 AM $5.98
+0.11%
$1.26 billion $967,846
Aug 29, 1 AM $5.98
+0.26%
$1.26 billion $967,700
Aug 29, 12 AM $5.98
+0.44%
$1.26 billion $971,187
Aug 28, 11 PM $5.96
-0.25%
$1.25 billion $961,754
Aug 28, 10 PM $5.98
+0.45%
$1.26 billion $984,470
Aug 28, 9 PM $5.95
-0.32%
$1.25 billion $976,758
Aug 28, 8 PM $5.98
-0.08%
$1.26 billion $974,634