Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $5.98
-0.08%
$1.26 billion $974,634
Aug 28, 7 PM $5.96
-0.43%
$1.25 billion $965,988
Aug 28, 6 PM $5.99
+0.26%
$1.26 billion $970,296
Aug 28, 5 PM $5.97
+0.29%
$1.25 billion $971,642
Aug 28, 4 PM $5.96
-0.18%
$1.25 billion $980,133
Aug 28, 3 PM $5.98
+0.00%
$1.26 billion $981,737
Aug 28, 2 PM $5.99
+0.19%
$1.26 billion $978,980
Aug 28, 1 PM $5.98
+0.37%
$1.26 billion $983,184
Aug 28, 12 PM $5.97
+0.29%
$1.25 billion $980,283
Aug 28, 11 AM $5.95
-0.36%
$1.25 billion $997,183
Aug 28, 10 AM $5.98
-0.02%
$1.26 billion $1.02 million
Aug 28, 9 AM $5.99
-0.05%
$1.26 billion $1.02 million
Aug 28, 8 AM $5.99
+0.49%
$1.26 billion $1.04 million
Aug 28, 7 AM $5.95
-0.08%
$1.25 billion $1.03 million
Aug 28, 6 AM $5.96
-0.47%
$1.25 billion $1.05 million
Aug 28, 5 AM $5.99
+0.21%
$1.26 billion $1.06 million
Aug 28, 4 AM $5.97
-0.02%
$1.25 billion $1.03 million
Aug 28, 3 AM $5.96
+0.01%
$1.25 billion $1.03 million
Aug 28, 2 AM $5.96
-0.33%
$1.25 billion $1.02 million
Aug 28, 1 AM $5.99
+0.04%
$1.26 billion $1.01 million
Aug 28, 12 AM $5.98
+0.01%
$1.26 billion $1.01 million
Aug 27, 11 PM $5.97
-0.30%
$1.25 billion $1.01 million
Aug 27, 10 PM $5.99
-0.04%
$1.26 billion $1.02 million
Aug 27, 9 PM $5.98
+0.21%
$1.25 billion $1 million
Aug 27, 8 PM $5.98
+0.37%
$1.26 billion $999,543
Aug 27, 7 PM $5.96
-0.23%
$1.25 billion $1.01 million
Aug 27, 6 PM $5.97
-0.35%
$1.25 billion $1.02 million
Aug 27, 5 PM $5.99
+0.22%
$1.26 billion $1.01 million
Aug 27, 4 PM $5.98
+0.43%
$1.26 billion $993,460
Aug 27, 3 PM $5.96
-0.47%
$1.25 billion $995,712
Aug 27, 2 PM $5.99
+0.58%
$1.26 billion $1 million
Aug 27, 1 PM $5.98
+0.45%
$1.26 billion $978,382
Aug 27, 12 PM $5.96
-0.25%
$1.25 billion $972,339
Aug 27, 11 AM $5.98
-0.01%
$1.26 billion $984,811
Aug 27, 10 AM $5.98
+0.00%
$1.25 billion $955,918
Aug 27, 9 AM $5.98
+0.21%
$1.25 billion $957,317
Aug 27, 8 AM $5.97
-0.24%
$1.25 billion $966,799
Aug 27, 7 AM $5.99
-0.01%
$1.26 billion $977,600
Aug 27, 6 AM $5.99
+0.22%
$1.26 billion $968,582
Aug 27, 5 AM $5.97
+0.17%
$1.25 billion $957,712
Aug 27, 4 AM $5.96
-0.10%
$1.25 billion $960,505
Aug 27, 3 AM $5.97
+0.01%
$1.25 billion $946,255
Aug 27, 2 AM $5.97
-0.03%
$1.25 billion $909,239
Aug 27, 1 AM $5.98
-0.04%
$1.26 billion $876,876
Aug 27, 12 AM $5.98
+0.33%
$1.25 billion $830,693
Aug 26, 11 PM $5.96
-0.43%
$1.25 billion $782,500
Aug 26, 10 PM $5.97
+0.03%
$1.25 billion $729,761
Aug 26, 9 PM $5.97
+0.28%
$1.25 billion $704,761
Aug 26, 8 PM $5.98
+0.25%
$1.26 billion $671,799
Aug 26, 7 PM $5.99
+0.56%
$1.26 billion $623,840