Coinranking
E&J Group Equity Token Historical Data
EJT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 6 PM | $5.97 | -0.12% | ||
| Aug 26, 5 PM | $5.98 | +0.20% | ||
| Aug 26, 4 PM | $5.95 | -0.12% | ||
| Aug 26, 3 PM | $5.96 | -0.41% | ||
| Aug 26, 2 PM | $5.99 | +3.89% | ||
| Aug 26, 1 PM | $5.77 | +0.03% | ||
| Aug 26, 12 PM | $5.76 | -0.14% | ||
| Aug 26, 11 AM | $5.75 | -0.48% | ||
| Aug 26, 10 AM | $5.78 | +0.25% | ||
| Aug 26, 9 AM | $5.76 | -0.33% | ||
| Aug 26, 8 AM | $5.76 | +0.30% | ||
| Aug 26, 7 AM | $5.75 | -0.25% | ||
| Aug 26, 6 AM | $5.76 | +0.70% | ||
| Aug 26, 5 AM | $5.72 | +0.89% | ||
| Aug 26, 4 AM | $5.64 | +0.19% | ||
| Aug 23, 1 AM | $5.61 | +0.00% | ||
| Aug 23, 12 AM | $5.61 | +0.00% | ||
| Aug 22, 11 PM | $5.61 | +0.00% | ||
| Aug 22, 10 PM | $5.61 | +0.00% | ||
| Aug 22, 9 PM | $5.61 | +0.00% | ||
| Aug 22, 8 PM | $5.61 | +0.00% | ||
| Aug 22, 7 PM | $5.61 | +0.00% | ||
| Aug 22, 6 PM | $5.61 | +0.00% | ||
| Aug 22, 5 PM | $5.61 | +0.00% | ||
| Aug 22, 4 PM | $5.61 | +0.00% | ||
| Aug 22, 3 PM | $5.61 | +0.00% | ||
| Aug 22, 2 PM | $5.61 | +0.00% | ||
| Aug 22, 1 PM | $5.61 | +0.00% | ||
| Aug 22, 12 PM | $5.61 | +0.00% | ||
| Aug 22, 11 AM | $5.61 | +0.00% | ||
| Aug 22, 10 AM | $5.61 | +0.00% | ||
| Aug 22, 9 AM | $5.61 | +0.00% | ||
| Aug 22, 8 AM | $5.61 | +0.00% | ||
| Aug 22, 7 AM | $5.61 | +0.00% | ||
| Aug 22, 6 AM | $5.61 | +0.00% | ||
| Aug 22, 5 AM | $5.61 | +0.00% | ||
| Aug 22, 4 AM | $5.61 | +0.00% | ||
| Aug 22, 3 AM | $5.61 | +0.00% | ||
| Aug 22, 2 AM | $5.61 | +0.00% | ||
| Aug 22, 1 AM | $5.61 | +0.00% | ||
| Aug 22, 12 AM | $5.61 | +0.00% | ||
| Aug 21, 11 PM | $5.61 | +0.00% | ||
| Aug 21, 10 PM | $5.61 | +0.00% | ||
| Aug 21, 9 PM | $5.61 | +0.00% | ||
| Aug 21, 8 PM | $5.61 | +0.00% | ||
| Aug 21, 7 PM | $5.61 | +0.00% | ||
| Aug 21, 6 PM | $5.61 | +0.00% | ||
| Aug 21, 5 PM | $5.61 | +0.00% | ||
| Aug 21, 4 PM | $5.61 | +0.00% | ||
| Aug 21, 3 PM | $5.61 | +0.00% | ||