Coinranking
E&J Group Equity Token Historical Data
EJT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $5.85 | -0.13% | ||
| Aug 4, 2026 | $5.86 | -0.93% | ||
| Aug 3, 2026 | $5.91 | -1.25% | ||
| Aug 2, 2026 | $5.99 | -0.02% | ||
| Aug 1, 2026 | $5.99 | -2.27% | ||
| Jul 31, 2026 | $6.13 | +2.57% | ||
| Jul 30, 2026 | $5.97 | +6.34% | ||
| Jul 29, 2026 | $5.61 | +0.16% | ||
| Jul 28, 2026 | $5.61 | -0.33% | ||
| Jul 27, 2026 | $5.63 | +0.10% | ||
| Jul 26, 2026 | $5.62 | +0.21% | ||
| Jul 25, 2026 | $5.61 | -2.63% | ||
| Jul 24, 2026 | $5.74 | +8.37% | ||
| Jul 23, 2026 | $5.3 | +0.01% | ||
| Jul 22, 2026 | $5.3 | +0.05% | ||
| Jul 21, 2026 | $5.29 | -0.07% | ||
| Jul 20, 2026 | $5.3 | -0.06% | ||
| Jul 19, 2026 | $5.3 | +0.12% | ||
| Jul 18, 2026 | $5.3 | +0.35% | ||
| Jul 17, 2026 | $5.28 | +0.09% | ||
| Jul 16, 2026 | $5.27 | -0.16% | ||
| Jul 15, 2026 | $5.28 | -0.02% | ||
| Jul 14, 2026 | $5.28 | -0.08% | ||
| Jul 13, 2026 | $5.29 | -0.03% | ||
| Jul 12, 2026 | $5.29 | +0.09% | ||
| Jul 11, 2026 | $5.28 | +0.14% | ||
| Jul 10, 2026 | $5.28 | -10.05% | ||
| Jul 9, 2026 | $5.87 | -12.19% | ||
| Jul 8, 2026 | $6.67 | -12.16% | ||
| Jul 7, 2026 | $7.58 | -0.08% | ||
| Jul 6, 2026 | $7.57 | +0.17% | ||
| Jul 5, 2026 | $7.57 | -0.47% | ||
| Jul 4, 2026 | $7.6 | +0.42% | ||
| Jul 3, 2026 | $7.57 | -0.03% | ||
| Jul 2, 2026 | $7.58 | -0.24% | ||