Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $5.61
+0.00%
$1.18 billion $10,918
Aug 15, 10 AM $5.61
+0.00%
$1.18 billion $11,013
Aug 15, 9 AM $5.61
-0.01%
$1.18 billion $11,024
Aug 15, 8 AM $5.61
-0.01%
$1.18 billion $11,311
Aug 15, 7 AM $5.61
+0.01%
$1.18 billion $11,203
Aug 15, 6 AM $5.61
+0.00%
$1.18 billion $11,163
Aug 15, 5 AM $5.61
+0.01%
$1.18 billion $10,974
Aug 15, 4 AM $5.61
+0.00%
$1.18 billion $10,790
Aug 15, 3 AM $5.61
+0.00%
$1.18 billion $10,968
Aug 15, 2 AM $5.61
+0.00%
$1.18 billion $11,402
Aug 15, 1 AM $5.61
+0.01%
$1.18 billion $11,554
Aug 15, 12 AM $5.61
+0.00%
$1.18 billion $11,318
Aug 14, 11 PM $5.61
+0.00%
$1.18 billion $11,196
Aug 14, 10 PM $5.61
-0.01%
$1.18 billion $11,161
Aug 14, 9 PM $5.61
-0.01%
$1.18 billion $11,401
Aug 14, 8 PM $5.61
-0.02%
$1.18 billion $11,640
Aug 14, 7 PM $5.61
+0.00%
$1.18 billion $11,430
Aug 14, 6 PM $5.61
+0.02%
$1.18 billion $11,291
Aug 14, 5 PM $5.61
-0.02%
$1.18 billion $11,498
Aug 14, 4 PM $5.61
-0.02%
$1.18 billion $11,505
Aug 14, 3 PM $5.61
+0.04%
$1.18 billion $11,859
Aug 14, 2 PM $5.61
-0.02%
$1.18 billion $11,440
Aug 14, 1 PM $5.61
+0.02%
$1.18 billion $12,019
Aug 14, 12 PM $5.61
+0.00%
$1.18 billion $11,773
Aug 14, 11 AM $5.61
+0.02%
$1.18 billion $11,524
Aug 14, 10 AM $5.61
+0.00%
$1.18 billion $11,791
Aug 14, 9 AM $5.61
+0.01%
$1.18 billion $11,983
Aug 14, 8 AM $5.61
+0.00%
$1.18 billion $12,058
Aug 14, 7 AM $5.61
+0.00%
$1.18 billion $12,013
Aug 14, 6 AM $5.61
+0.00%
$1.18 billion $11,836
Aug 14, 5 AM $5.61
+0.00%
$1.18 billion $11,957
Aug 14, 4 AM $5.61
-0.01%
$1.18 billion $12,000
Aug 14, 3 AM $5.61
-0.02%
$1.18 billion $11,975
Aug 14, 2 AM $5.61
-0.02%
$1.18 billion $11,803
Aug 14, 1 AM $5.61
-0.01%
$1.18 billion $11,973
Aug 14, 12 AM $5.61
+0.00%
$1.18 billion $11,671
Aug 13, 11 PM $5.61
+0.00%
$1.18 billion $11,916
Aug 13, 10 PM $5.61
+0.01%
$1.18 billion $12,327
Aug 13, 9 PM $5.61
+0.00%
$1.18 billion $11,525
Aug 13, 8 PM $5.61
+0.01%
$1.18 billion $11,352
Aug 13, 7 PM $5.61
+0.00%
$1.18 billion $11,096
Aug 13, 6 PM $5.61
+0.04%
$1.18 billion $11,932
Aug 13, 5 PM $5.61
+0.02%
$1.18 billion $12,084
Aug 13, 4 PM $5.61
+0.03%
$1.18 billion $11,611
Aug 13, 3 PM $5.61
+0.00%
$1.18 billion $11,182
Aug 13, 2 PM $5.61
+0.01%
$1.18 billion $11,228
Aug 13, 1 PM $5.61
-0.04%
$1.18 billion $10,968
Aug 13, 12 PM $5.61
+0.00%
$1.18 billion $11,642
Aug 13, 11 AM $5.61
+0.01%
$1.18 billion $12,727
Aug 13, 10 AM $5.61
+0.00%
$1.18 billion $12,690