Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $5.63
-4.26%
$1.18 billion $208,709
Aug 7, 4 AM $5.88
-0.03%
$1.23 billion $215,582
Aug 7, 3 AM $5.88
+0.03%
$1.23 billion $203,962
Aug 7, 2 AM $5.88
+0.02%
$1.23 billion $201,506
Aug 7, 1 AM $5.88
-0.01%
$1.23 billion $209,631
Aug 7, 12 AM $5.88
+0.13%
$1.23 billion $216,951
Aug 6, 11 PM $5.87
+0.12%
$1.23 billion $219,869
Aug 6, 10 PM $5.87
+0.01%
$1.23 billion $211,283
Aug 6, 9 PM $5.86
-0.01%
$1.23 billion $202,944
Aug 6, 8 PM $5.87
-0.01%
$1.23 billion $198,274
Aug 6, 7 PM $5.87
+0.12%
$1.23 billion $195,603
Aug 6, 6 PM $5.86
-0.03%
$1.23 billion $193,228
Aug 6, 5 PM $5.86
+0.07%
$1.23 billion $198,142
Aug 6, 4 PM $5.86
-0.11%
$1.23 billion $206,393
Aug 6, 3 PM $5.86
+0.15%
$1.23 billion $205,182
Aug 6, 2 PM $5.85
+0.09%
$1.23 billion $218,124
Aug 6, 1 PM $5.85
+0.16%
$1.23 billion $223,487
Aug 6, 12 PM $5.84
-0.06%
$1.23 billion $221,880
Aug 6, 11 AM $5.84
-0.06%
$1.23 billion $222,185
Aug 6, 10 AM $5.85
+0.01%
$1.23 billion $218,749
Aug 6, 9 AM $5.85
+0.01%
$1.23 billion $213,769
Aug 6, 8 AM $5.85
-0.05%
$1.23 billion $189,267
Aug 6, 7 AM $5.85
+0.01%
$1.23 billion $191,885
Aug 6, 6 AM $5.85
-0.03%
$1.23 billion $196,163
Aug 6, 5 AM $5.86
+0.03%
$1.23 billion $196,404
Aug 6, 4 AM $5.85
+0.03%
$1.23 billion $194,098
Aug 6, 3 AM $5.85
+0.01%
$1.23 billion $198,937
Aug 6, 2 AM $5.85
-0.02%
$1.23 billion $194,385
Aug 6, 1 AM $5.85
+0.05%
$1.23 billion $184,501
Aug 6, 12 AM $5.85
+0.02%
$1.23 billion $176,845
Aug 5, 11 PM $5.85
-0.03%
$1.23 billion $173,471
Aug 5, 10 PM $5.85
-0.02%
$1.23 billion $189,092
Aug 5, 9 PM $5.85
-0.02%
$1.23 billion $189,574
Aug 5, 8 PM $5.85
-0.18%
$1.23 billion $196,093
Aug 5, 7 PM $5.86
-0.03%
$1.23 billion $196,842
Aug 5, 6 PM $5.87
+0.03%
$1.23 billion $192,623
Aug 5, 5 PM $5.86
+0.09%
$1.23 billion $192,059
Aug 5, 4 PM $5.86
+0.05%
$1.23 billion $187,203
Aug 5, 3 PM $5.86
-0.17%
$1.23 billion $209,113
Aug 5, 2 PM $5.87
+0.37%
$1.23 billion $202,672
Aug 5, 1 PM $5.84
+0.15%
$1.23 billion $186,912
Aug 5, 12 PM $5.84
-0.16%
$1.23 billion $199,614
Aug 5, 11 AM $5.85
-0.11%
$1.23 billion $200,816
Aug 5, 10 AM $5.85
+0.06%
$1.23 billion $198,592
Aug 5, 9 AM $5.85
+0.13%
$1.23 billion $199,572
Aug 5, 8 AM $5.84
-0.11%
$1.23 billion $196,964
Aug 5, 7 AM $5.85
-0.01%
$1.23 billion $195,580
Aug 5, 6 AM $5.85
-0.05%
$1.23 billion $195,176
Aug 5, 5 AM $5.85
-0.04%
$1.23 billion $199,107
Aug 5, 4 AM $5.85
-0.07%
$1.23 billion $202,592