Coinranking
E&J Group Equity Token Historical Data
EJT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 4 AM | $5.85 | -0.07% | ||
| Aug 5, 3 AM | $5.86 | -0.09% | ||
| Aug 5, 2 AM | $5.86 | -0.14% | ||
| Aug 5, 1 AM | $5.87 | +0.06% | ||
| Aug 5, 12 AM | $5.87 | +0.21% | ||
| Aug 4, 11 PM | $5.86 | -0.17% | ||
| Aug 4, 10 PM | $5.87 | +0.17% | ||
| Aug 4, 9 PM | $5.86 | +0.02% | ||
| Aug 4, 8 PM | $5.86 | -0.02% | ||
| Aug 4, 7 PM | $5.86 | -0.02% | ||
| Aug 4, 6 PM | $5.87 | +0.06% | ||
| Aug 4, 5 PM | $5.86 | -0.05% | ||
| Aug 4, 4 PM | $5.87 | -0.10% | ||
| Aug 4, 3 PM | $5.87 | -0.34% | ||
| Aug 4, 2 PM | $5.89 | +0.10% | ||
| Aug 4, 1 PM | $5.89 | +0.13% | ||
| Aug 4, 12 PM | $5.88 | +0.16% | ||
| Aug 4, 11 AM | $5.87 | -0.06% | ||
| Aug 4, 10 AM | $5.87 | +0.17% | ||
| Aug 4, 9 AM | $5.86 | -0.08% | ||
| Aug 4, 8 AM | $5.87 | +0.08% | ||
| Aug 4, 7 AM | $5.86 | -0.54% | ||
| Aug 4, 6 AM | $5.89 | -0.13% | ||
| Aug 4, 5 AM | $5.9 | -0.09% | ||
| Aug 4, 4 AM | $5.91 | -0.08% | ||
| Aug 4, 3 AM | $5.91 | +0.10% | ||
| Aug 4, 2 AM | $5.91 | -0.04% | ||
| Aug 4, 1 AM | $5.91 | +0.11% | ||
| Aug 4, 12 AM | $5.9 | -0.16% | ||
| Aug 3, 11 PM | $5.91 | -0.05% | ||
| Aug 3, 10 PM | $5.91 | +0.10% | ||
| Aug 3, 9 PM | $5.91 | -0.11% | ||
| Aug 3, 8 PM | $5.91 | +0.03% | ||
| Aug 3, 7 PM | $5.91 | -0.16% | ||
| Aug 3, 6 PM | $5.92 | -0.11% | ||
| Aug 3, 5 PM | $5.93 | -0.06% | ||
| Aug 3, 4 PM | $5.93 | -0.05% | ||
| Aug 3, 3 PM | $5.93 | +0.08% | ||
| Aug 3, 2 PM | $5.93 | +0.03% | ||
| Aug 3, 1 PM | $5.93 | +0.39% | ||
| Aug 3, 12 PM | $5.91 | -0.08% | ||
| Aug 3, 11 AM | $5.91 | +0.05% | ||
| Aug 3, 10 AM | $5.91 | -0.04% | ||
| Aug 3, 9 AM | $5.91 | +0.26% | ||
| Aug 3, 8 AM | $5.89 | -0.14% | ||
| Aug 3, 7 AM | $5.9 | -0.14% | ||
| Aug 3, 6 AM | $5.91 | -0.07% | ||
| Aug 3, 5 AM | $5.92 | -0.04% | ||
| Aug 3, 4 AM | $5.92 | +0.05% | ||
| Aug 3, 3 AM | $5.91 | -0.05% | ||