Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $5.92
-1.01%
$1.24 billion $222,785
Aug 3, 1 AM $5.98
+0.05%
$1.26 billion $224,978
Aug 3, 12 AM $5.97
-0.21%
$1.25 billion $230,425
Aug 2, 11 PM $5.99
+0.03%
$1.26 billion $226,777
Aug 2, 10 PM $5.98
+0.18%
$1.26 billion $228,777
Aug 2, 9 PM $5.97
-0.01%
$1.25 billion $228,378
Aug 2, 8 PM $5.97
+0.03%
$1.25 billion $229,986
Aug 2, 7 PM $5.97
+0.06%
$1.25 billion $234,728
Aug 2, 6 PM $5.97
-0.11%
$1.25 billion $234,720
Aug 2, 5 PM $5.98
+0.01%
$1.25 billion $234,005
Aug 2, 4 PM $5.98
-0.06%
$1.25 billion $234,700
Aug 2, 3 PM $5.98
-0.03%
$1.26 billion $232,617
Aug 2, 2 PM $5.98
+0.15%
$1.26 billion $243,728
Aug 2, 1 PM $5.97
-0.09%
$1.25 billion $252,270
Aug 2, 12 PM $5.98
-0.02%
$1.26 billion $246,166
Aug 2, 11 AM $5.98
+0.06%
$1.26 billion $250,328
Aug 2, 10 AM $5.97
-0.01%
$1.25 billion $248,892
Aug 2, 9 AM $5.97
-0.10%
$1.25 billion $245,612
Aug 2, 8 AM $5.98
-0.11%
$1.26 billion $239,543
Aug 2, 7 AM $5.99
+0.00%
$1.26 billion $230,024
Aug 2, 6 AM $5.99
-0.01%
$1.26 billion $226,643
Aug 2, 5 AM $5.99
-0.10%
$1.26 billion $218,038
Aug 2, 4 AM $5.99
+0.12%
$1.26 billion $214,562
Aug 2, 3 AM $5.98
-0.07%
$1.26 billion $215,685
Aug 2, 2 AM $5.99
-0.07%
$1.26 billion $209,963
Aug 2, 1 AM $5.99
+0.11%
$1.26 billion $210,352
Aug 2, 12 AM $5.98
-0.06%
$1.26 billion $205,246
Aug 1, 11 PM $5.99
+0.02%
$1.26 billion $199,450
Aug 1, 10 PM $5.99
-0.02%
$1.26 billion $200,322
Aug 1, 9 PM $5.99
+0.01%
$1.26 billion $199,067
Aug 1, 8 PM $5.99
+0.01%
$1.26 billion $198,376
Aug 1, 7 PM $5.99
-0.99%
$1.26 billion $196,357
Aug 1, 6 PM $6.05
-0.03%
$1.27 billion $197,500
Aug 1, 5 PM $6.05
-0.17%
$1.27 billion $198,689
Aug 1, 4 PM $6.06
+0.07%
$1.27 billion $199,552
Aug 1, 3 PM $6.05
-0.06%
$1.27 billion $204,344
Aug 1, 2 PM $6.06
-0.02%
$1.27 billion $193,713
Aug 1, 1 PM $6.06
-0.01%
$1.27 billion $186,389
Aug 1, 12 PM $6.06
-0.01%
$1.27 billion $181,773
Aug 1, 11 AM $6.06
-0.02%
$1.27 billion $178,702
Aug 1, 10 AM $6.06
+0.00%
$1.27 billion $177,342
Aug 1, 9 AM $6.06
-0.07%
$1.27 billion $178,178
Aug 1, 8 AM $6.07
+0.01%
$1.27 billion $177,922
Aug 1, 7 AM $6.06
+0.02%
$1.27 billion $180,034
Aug 1, 6 AM $6.06
-0.01%
$1.27 billion $176,140
Aug 1, 5 AM $6.06
+0.03%
$1.27 billion $176,909
Aug 1, 4 AM $6.06
-0.03%
$1.27 billion $180,394
Aug 1, 3 AM $6.06
-0.98%
$1.27 billion $180,829
Aug 1, 2 AM $6.12
+0.02%
$1.29 billion $185,484
Aug 1, 1 AM $6.12
-0.03%
$1.29 billion $186,526