Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $6.12
-0.03%
$1.29 billion $186,526
Aug 1, 12 AM $6.13
-0.02%
$1.29 billion $189,679
Jul 31, 11 PM $6.13
+0.01%
$1.29 billion $196,479
Jul 31, 10 PM $6.13
-0.07%
$1.29 billion $197,581
Jul 31, 9 PM $6.13
+0.00%
$1.29 billion $201,048
Jul 31, 8 PM $6.13
+0.05%
$1.29 billion $197,413
Jul 31, 7 PM $6.13
-0.11%
$1.29 billion $199,021
Jul 31, 6 PM $6.13
-0.10%
$1.29 billion $206,285
Jul 31, 5 PM $6.14
+0.07%
$1.29 billion $207,686
Jul 31, 4 PM $6.14
-0.22%
$1.29 billion $204,988
Jul 31, 3 PM $6.15
+0.16%
$1.29 billion $200,015
Jul 31, 2 PM $6.14
-0.06%
$1.29 billion $204,948
Jul 31, 1 PM $6.14
+0.14%
$1.29 billion $201,581
Jul 31, 12 PM $6.13
+0.16%
$1.29 billion $203,694
Jul 31, 11 AM $6.12
+0.17%
$1.29 billion $206,224
Jul 31, 10 AM $6.11
+0.15%
$1.28 billion $207,704
Jul 31, 9 AM $6.1
+0.17%
$1.28 billion $204,835
Jul 31, 8 AM $6.09
+0.18%
$1.28 billion $212,730
Jul 31, 7 AM $6.08
+0.18%
$1.28 billion $209,668
Jul 31, 6 AM $6.06
+0.20%
$1.27 billion $198,897
Jul 31, 5 AM $6.05
+0.19%
$1.27 billion $190,174
Jul 31, 4 AM $6.04
+0.21%
$1.27 billion $183,960
Jul 31, 3 AM $6.02
+0.15%
$1.27 billion $175,100
Jul 31, 2 AM $6.01
+0.19%
$1.26 billion $170,195
Jul 31, 1 AM $5.99
+0.07%
$1.26 billion $162,518
Jul 31, 12 AM $5.99
+0.23%
$1.26 billion $155,496
Jul 30, 11 PM $5.97
+0.21%
$1.25 billion $144,933
Jul 30, 10 PM $5.96
+0.21%
$1.25 billion $133,765
Jul 30, 9 PM $5.94
+0.23%
$1.25 billion $123,538
Jul 30, 8 PM $5.93
+0.23%
$1.25 billion $119,193
Jul 30, 7 PM $5.91
+0.13%
$1.24 billion $111,788
Jul 30, 6 PM $5.9
+0.22%
$1.24 billion $98,873
Jul 30, 5 PM $5.89
+0.23%
$1.24 billion $90,278
Jul 30, 4 PM $5.87
+0.21%
$1.23 billion $82,910
Jul 30, 3 PM $5.86
+0.25%
$1.23 billion $75,008
Jul 30, 2 PM $5.84
+0.25%
$1.23 billion $63,505
Jul 30, 1 PM $5.83
+0.38%
$1.22 billion $57,471
Jul 30, 12 PM $5.81
+0.22%
$1.22 billion $49,293
Jul 30, 11 AM $5.79
+0.22%
$1.22 billion $41,475
Jul 30, 10 AM $5.78
+0.25%
$1.21 billion $31,713
Jul 30, 9 AM $5.76
+0.24%
$1.21 billion $27,132
Jul 30, 8 AM $5.75
+0.27%
$1.21 billion $14,536
Jul 30, 7 AM $5.73
+0.25%
$1.2 billion $9,750
Jul 30, 6 AM $5.72
+0.27%
$1.2 billion $8,428
Jul 30, 5 AM $5.7
+0.26%
$1.2 billion $7,373
Jul 30, 4 AM $5.68
+0.25%
$1.19 billion $6,191
Jul 30, 3 AM $5.67
+0.27%
$1.19 billion $4,899
Jul 30, 2 AM $5.65
+0.25%
$1.19 billion $3,529
Jul 30, 1 AM $5.63
+0.28%
$1.18 billion $2,572
Jul 30, 12 AM $5.62
+0.07%
$1.18 billion $1,047