Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $5.63
+0.27%
$1.18 billion $33,591
Jul 27, 9 PM $5.61
+0.06%
$1.18 billion $28,678
Jul 27, 8 PM $5.61
+0.21%
$1.18 billion $25,179
Jul 27, 7 PM $5.6
-0.17%
$1.18 billion $18,930
Jul 27, 6 PM $5.61
+0.22%
$1.18 billion $12,365
Jul 27, 5 PM $5.59
-0.57%
$1.17 billion $3,538
Jul 27, 4 PM $5.63
-0.03%
$1.18 billion $1,329
Jul 27, 3 PM $5.63
+0.00%
$1.18 billion $1,339
Jul 27, 2 PM $5.63
+0.00%
$1.18 billion $1,339
Jul 27, 1 PM $5.63
-0.01%
$1.18 billion $1,339
Jul 27, 12 PM $5.63
+0.00%
$1.18 billion $1,379
Jul 27, 11 AM $5.63
+0.00%
$1.18 billion $1,379
Jul 27, 10 AM $5.63
+0.00%
$1.18 billion $1,379
Jul 27, 9 AM $5.63
+0.01%
$1.18 billion $1,333
Jul 27, 8 AM $5.63
+0.00%
$1.18 billion $1,340
Jul 27, 7 AM $5.63
-0.01%
$1.18 billion $1,340
Jul 27, 6 AM $5.63
+0.00%
$1.18 billion $1,239
Jul 27, 5 AM $5.63
+0.00%
$1.18 billion $1,239
Jul 27, 4 AM $5.63
+0.00%
$1.18 billion $1,239
Jul 27, 3 AM $5.63
+0.04%
$1.18 billion $1,239
Jul 27, 2 AM $5.63
+0.03%
$1.18 billion $1,183
Jul 27, 1 AM $5.62
+0.00%
$1.18 billion $1,252
Jul 27, 12 AM $5.62
+0.07%
$1.18 billion $1,189
Jul 26, 11 PM $5.62
+0.01%
$1.18 billion $1,040
Jul 26, 10 PM $5.62
+0.01%
$1.18 billion $940
Jul 26, 9 PM $5.62
+0.00%
$1.18 billion $820
Jul 26, 8 PM $5.62
+0.01%
$1.18 billion $754
Jul 26, 7 PM $5.62
+0.00%
$1.18 billion $656
Jul 26, 6 PM $5.62
+0.00%
$1.18 billion $656
Jul 26, 5 PM $5.62
+0.01%
$1.18 billion $656
Jul 26, 4 PM $5.62
+0.04%
$1.18 billion $561
Jul 26, 3 PM $5.62
+0.02%
$1.18 billion $564
Jul 26, 2 PM $5.61
+0.00%
$1.18 billion $576
Jul 26, 1 PM $5.61
+0.01%
$1.18 billion $576
Jul 26, 12 PM $5.61
+0.00%
$1.18 billion $608
Jul 26, 11 AM $5.61
+0.00%
$1.18 billion $849
Jul 26, 10 AM $5.61
+0.00%
$1.18 billion $849
Jul 26, 9 AM $5.61
+0.11%
$1.18 billion $849
Jul 26, 8 AM $5.61
+0.01%
$1.18 billion $842
Jul 26, 7 AM $5.61
+0.00%
$1.18 billion $955
Jul 26, 6 AM $5.61
+0.00%
$1.18 billion $971
Jul 26, 5 AM $5.61
+0.00%
$1.18 billion $971
Jul 26, 4 AM $5.61
+0.01%
$1.18 billion $971
Jul 26, 3 AM $5.61
+0.00%
$1.18 billion $910
Jul 26, 2 AM $5.61
+0.00%
$1.18 billion $910
Jul 26, 1 AM $5.61
-0.02%
$1.18 billion $910
Jul 26, 12 AM $5.61
+0.00%
$1.18 billion $892
Jul 25, 11 PM $5.61
+0.01%
$1.18 billion $892
Jul 25, 10 PM $5.61
+0.01%
$1.18 billion $5,079
Jul 25, 9 PM $5.61
+0.00%
$1.18 billion $37,450