Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $5.97
+0.22%
$1.25 billion $247,808
Sep 22, 10 AM $5.96
+0.15%
$1.25 billion $248,248
Sep 22, 9 AM $5.95
-0.40%
$1.25 billion $254,120
Sep 22, 8 AM $5.97
-0.03%
$1.25 billion $249,855
Sep 22, 7 AM $5.97
-0.02%
$1.25 billion $247,083
Sep 22, 6 AM $5.97
-0.02%
$1.25 billion $240,444
Sep 22, 5 AM $5.97
+0.40%
$1.25 billion $250,615
Sep 22, 4 AM $5.95
-0.23%
$1.25 billion $249,250
Sep 22, 3 AM $5.96
-0.06%
$1.25 billion $249,066
Sep 22, 2 AM $5.97
-0.12%
$1.25 billion $258,683
Sep 22, 1 AM $5.97
+0.23%
$1.25 billion $261,025
Sep 22, 12 AM $5.96
-0.17%
$1.25 billion $267,428
Sep 21, 11 PM $5.97
+0.34%
$1.25 billion $261,205
Sep 21, 10 PM $5.95
-0.07%
$1.25 billion $257,941
Sep 21, 9 PM $5.96
+0.12%
$1.25 billion $264,589
Sep 21, 8 PM $5.95
-0.36%
$1.25 billion $273,435
Sep 21, 7 PM $5.97
+0.13%
$1.25 billion $275,471
Sep 21, 6 PM $5.96
+0.01%
$1.25 billion $284,183
Sep 21, 5 PM $5.96
+0.06%
$1.25 billion $279,238
Sep 21, 4 PM $5.95
-0.09%
$1.25 billion $276,291
Sep 21, 3 PM $5.96
-0.14%
$1.25 billion $276,779
Sep 21, 2 PM $5.97
+0.00%
$1.25 billion $276,581
Sep 21, 1 PM $5.97
+0.04%
$1.25 billion $275,595
Sep 21, 12 PM $5.96
-0.06%
$1.25 billion $286,478
Sep 21, 11 AM $5.97
-0.01%
$1.25 billion $291,520
Sep 21, 10 AM $5.97
+0.28%
$1.25 billion $292,472
Sep 21, 9 AM $5.95
-0.13%
$1.25 billion $286,426
Sep 21, 8 AM $5.96
-0.03%
$1.25 billion $288,162
Sep 21, 7 AM $5.96
-0.16%
$1.25 billion $289,236
Sep 21, 6 AM $5.97
+0.12%
$1.25 billion $291,159
Sep 21, 5 AM $5.96
+0.00%
$1.25 billion $295,160
Sep 21, 4 AM $5.96
-0.04%
$1.25 billion $297,168
Sep 21, 3 AM $5.97
-0.04%
$1.25 billion $300,049
Sep 21, 2 AM $5.97
-0.05%
$1.25 billion $297,497
Sep 21, 1 AM $5.97
+0.35%
$1.25 billion $297,905
Sep 21, 12 AM $5.95
+0.02%
$1.25 billion $292,497
Sep 20, 11 PM $5.95
-0.31%
$1.25 billion $289,314
Sep 20, 10 PM $5.97
+0.29%
$1.25 billion $296,001
Sep 20, 9 PM $5.95
-0.19%
$1.25 billion $297,950
Sep 20, 8 PM $5.96
+0.04%
$1.25 billion $288,965
Sep 20, 7 PM $5.96
-0.24%
$1.25 billion $287,834
Sep 20, 6 PM $5.97
+0.00%
$1.25 billion $294,988
Sep 20, 5 PM $5.97
+0.12%
$1.25 billion $297,397
Sep 20, 4 PM $5.97
+0.14%
$1.25 billion $302,688
Sep 20, 3 PM $5.96
-0.15%
$1.25 billion $297,520
Sep 20, 2 PM $5.97
+0.00%
$1.25 billion $293,716
Sep 20, 1 PM $5.97
+0.32%
$1.25 billion $292,879
Sep 20, 12 PM $5.95
-0.26%
$1.25 billion $280,961
Sep 20, 11 AM $5.96
+0.02%
$1.25 billion $283,088
Sep 20, 10 AM $5.96
-0.10%
$1.25 billion $276,594