E&J Group Equity Token Historical Data

EJT Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 884,047
6:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,702
6:04 AM $ 7.61
+0.00%
$ 1.6 billion $ 882,072
5:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 884,774
5:54 AM $ 7.56
+0.00%
$ 1.59 billion $ 886,339
5:49 AM $ 7.58
+0.00%
$ 1.59 billion $ 881,807
5:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 884,103
5:39 AM $ 7.61
+0.00%
$ 1.6 billion $ 887,766
5:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 888,881
5:29 AM $ 7.61
+0.00%
$ 1.6 billion $ 885,342
5:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 887,040
5:19 AM $ 7.59
+0.00%
$ 1.59 billion $ 886,030
5:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 885,567
5:09 AM $ 7.61
+0.00%
$ 1.6 billion $ 887,562
5:04 AM $ 7.56
+0.00%
$ 1.59 billion $ 888,578
4:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,708
4:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 883,883
4:49 AM $ 7.58
+0.00%
$ 1.59 billion $ 884,585
4:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 883,469
4:39 AM $ 7.6
+0.00%
$ 1.6 billion $ 885,905
4:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 886,795
4:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 887,149
4:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 886,724
4:19 AM $ 7.6
+0.00%
$ 1.6 billion $ 889,202
4:14 AM $ 7.58
+0.00%
$ 1.59 billion $ 889,961
4:09 AM $ 7.58
+0.00%
$ 1.59 billion $ 886,675
4:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 887,031
3:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 889,374
3:49 AM $ 7.6
+0.00%
$ 1.6 billion $ 889,631
3:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 891,594
3:39 AM $ 7.6
+0.00%
$ 1.6 billion $ 894,264
3:34 AM $ 7.58
+0.00%
$ 1.59 billion $ 895,500
3:29 AM $ 7.57
+0.00%
$ 1.59 billion $ 893,505
3:24 AM $ 7.59
+0.00%
$ 1.59 billion $ 892,752
3:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 895,205
3:14 AM $ 7.57
+0.00%
$ 1.59 billion $ 897,410
3:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 892,758
3:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 893,060
2:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 893,609
2:54 AM $ 7.61
+0.00%
$ 1.6 billion $ 894,963
2:49 AM $ 7.6
+0.00%
$ 1.6 billion $ 896,326
2:44 AM $ 7.59
+0.00%
$ 1.59 billion $ 894,260
2:39 AM $ 7.57
+0.00%
$ 1.59 billion $ 888,181
2:34 AM $ 7.61
+0.00%
$ 1.6 billion $ 886,511
2:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 890,487
2:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 888,198
2:19 AM $ 7.59
+0.00%
$ 1.59 billion $ 890,166
2:14 AM $ 7.61
+0.00%
$ 1.6 billion $ 888,136
2:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 890,650
2:04 AM $ 7.57
+0.00%
$ 1.59 billion $ 889,009