Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 8 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 7 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 6 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 5 PM $5.61
+0.10%
$1.18 billion $37,450
Jul 25, 4 PM $5.6
+0.00%
$1.18 billion $48,657
Jul 25, 3 PM $5.6
-0.01%
$1.18 billion $48,657
Jul 25, 2 PM $5.6
+0.01%
$1.18 billion $49,647
Jul 25, 1 PM $5.6
+0.02%
$1.18 billion $49,767
Jul 25, 12 PM $5.6
+0.00%
$1.18 billion $50,039
Jul 25, 11 AM $5.6
-0.01%
$1.18 billion $50,039
Jul 25, 10 AM $5.6
-0.02%
$1.18 billion $50,006
Jul 25, 9 AM $5.6
-0.02%
$1.18 billion $50,078
Jul 25, 8 AM $5.6
+0.01%
$1.18 billion $51,476
Jul 25, 7 AM $5.6
+0.02%
$1.18 billion $52,358
Jul 25, 6 AM $5.6
+0.00%
$1.18 billion $55,077
Jul 25, 5 AM $5.6
-0.05%
$1.18 billion $55,077
Jul 25, 4 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 3 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 2 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 1 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 12 AM $5.6
-2.68%
$1.18 billion $55,684
Jul 24, 11 PM $5.76
+3.16%
$1.21 billion $57,126
Jul 24, 10 PM $5.74
+0.48%
$1.21 billion $56,161
Jul 24, 9 PM $5.71
+0.49%
$1.2 billion $46,762
Jul 24, 8 PM $5.68
+0.47%
$1.19 billion $39,137
Jul 24, 7 PM $5.65
+0.48%
$1.19 billion $30,087
Jul 24, 6 PM $5.62
+0.53%
$1.18 billion $25,705
Jul 24, 5 PM $5.59
+0.59%
$1.17 billion $20,631
Jul 24, 4 PM $5.56
+0.56%
$1.17 billion $15,025
Jul 24, 3 PM $5.52
+0.54%
$1.16 billion $8,221
Jul 24, 2 PM $5.49
-0.01%
$1.15 billion $6,856
Jul 24, 1 PM $5.49
+0.00%
$1.15 billion $7,067
Jul 24, 12 PM $5.49
+0.00%
$1.15 billion $7,104
Jul 24, 11 AM $5.49
+0.00%
$1.15 billion $6,857
Jul 24, 10 AM $5.49
+0.07%
$1.15 billion $6,783
Jul 24, 9 AM $5.49
+0.68%
$1.15 billion $6,656
Jul 24, 8 AM $5.45
+0.61%
$1.14 billion $5,309
Jul 24, 7 AM $5.41
+0.66%
$1.14 billion $4,326
Jul 24, 6 AM $5.38
+0.63%
$1.13 billion $2,993
Jul 24, 5 AM $5.34
+0.62%
$1.12 billion $1,980
Jul 24, 4 AM $5.3
+0.02%
$1.11 billion $1,231
Jul 24, 3 AM $5.3
+0.00%
$1.11 billion $989
Jul 24, 2 AM $5.3
+0.00%
$1.11 billion $1,043
Jul 24, 1 AM $5.3
+0.00%
$1.11 billion $1,167
Jul 24, 12 AM $5.3
+0.00%
$1.11 billion $1,167
Jul 23, 11 PM $5.3
+0.00%
$1.11 billion $1,304
Jul 23, 10 PM $5.3
+0.02%
$1.11 billion $1,304
Jul 23, 9 PM $5.3
+0.00%
$1.11 billion $1,283
Jul 23, 8 PM $5.3
+0.00%
$1.11 billion $1,283