Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $5.3
+0.01%
$1.11 billion $1,186
Jul 21, 5 PM $5.3
-0.05%
$1.11 billion $1,134
Jul 21, 4 PM $5.3
+0.00%
$1.11 billion $1,141
Jul 21, 3 PM $5.3
+0.00%
$1.11 billion $1,141
Jul 21, 2 PM $5.3
-0.01%
$1.11 billion $1,064
Jul 21, 1 PM $5.3
+0.00%
$1.11 billion $1,186
Jul 21, 12 PM $5.3
+0.00%
$1.11 billion $1,186
Jul 21, 11 AM $5.3
+0.00%
$1.11 billion $1,186
Jul 21, 10 AM $5.3
+0.01%
$1.11 billion $1,214
Jul 21, 9 AM $5.3
+0.00%
$1.11 billion $1,137
Jul 21, 8 AM $5.3
+0.00%
$1.11 billion $1,297
Jul 21, 7 AM $5.3
+0.00%
$1.11 billion $1,297
Jul 21, 6 AM $5.3
+0.01%
$1.11 billion $1,297
Jul 21, 5 AM $5.3
+0.00%
$1.11 billion $1,419
Jul 21, 4 AM $5.3
+0.00%
$1.11 billion $1,419
Jul 21, 3 AM $5.3
-0.02%
$1.11 billion $1,419
Jul 21, 2 AM $5.3
+0.01%
$1.11 billion $1,431
Jul 21, 1 AM $5.3
+0.01%
$1.11 billion $1,475
Jul 21, 12 AM $5.3
+0.05%
$1.11 billion $1,544
Jul 20, 11 PM $5.3
+0.00%
$1.11 billion $1,467
Jul 20, 10 PM $5.3
-0.06%
$1.11 billion $1,397
Jul 20, 9 PM $5.3
+0.00%
$1.11 billion $1,414
Jul 20, 8 PM $5.3
+0.01%
$1.11 billion $1,386
Jul 20, 7 PM $5.3
+0.00%
$1.11 billion $1,514
Jul 20, 6 PM $5.3
+0.00%
$1.11 billion $1,514
Jul 20, 5 PM $5.3
+0.00%
$1.11 billion $1,514
Jul 20, 4 PM $5.3
+0.01%
$1.11 billion $1,514
Jul 20, 3 PM $5.3
+0.00%
$1.11 billion $1,411
Jul 20, 2 PM $5.3
+0.00%
$1.11 billion $1,413
Jul 20, 1 PM $5.3
+0.00%
$1.11 billion $1,413
Jul 20, 12 PM $5.3
-0.01%
$1.11 billion $1,367
Jul 20, 11 AM $5.3
-0.01%
$1.11 billion $1,231
Jul 20, 10 AM $5.3
+0.03%
$1.11 billion $1,230
Jul 20, 9 AM $5.3
+0.00%
$1.11 billion $1,200
Jul 20, 8 AM $5.3
+0.00%
$1.11 billion $1,200
Jul 20, 7 AM $5.3
-0.02%
$1.11 billion $1,191
Jul 20, 6 AM $5.3
-0.01%
$1.11 billion $1,162
Jul 20, 5 AM $5.3
-0.01%
$1.11 billion $1,177
Jul 20, 4 AM $5.3
+0.00%
$1.11 billion $1,174
Jul 20, 3 AM $5.3
+0.00%
$1.11 billion $1,144
Jul 20, 2 AM $5.3
+0.01%
$1.11 billion $1,144
Jul 20, 1 AM $5.3
-0.01%
$1.11 billion $1,013
Jul 20, 12 AM $5.3
+0.00%
$1.11 billion $934
Jul 19, 11 PM $5.3
+0.00%
$1.11 billion $860
Jul 19, 10 PM $5.3
+0.00%
$1.11 billion $828
Jul 19, 9 PM $5.3
+0.00%
$1.11 billion $836
Jul 19, 8 PM $5.3
+0.01%
$1.11 billion $916
Jul 19, 7 PM $5.3
+0.00%
$1.11 billion $965
Jul 19, 6 PM $5.3
+0.00%
$1.11 billion $951
Jul 19, 5 PM $5.3
+0.02%
$1.11 billion $951