Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $5.28
-0.03%
$1.11 billion $1,520
Jul 15, 2 PM $5.28
+0.00%
$1.11 billion $1,384
Jul 15, 1 PM $5.28
+0.00%
$1.11 billion $1,332
Jul 15, 12 PM $5.28
+0.00%
$1.11 billion $1,316
Jul 15, 11 AM $5.28
+0.03%
$1.11 billion $1,343
Jul 15, 10 AM $5.28
+0.00%
$1.11 billion $1,305
Jul 15, 9 AM $5.28
+0.00%
$1.11 billion $1,306
Jul 15, 8 AM $5.28
+0.00%
$1.11 billion $1,287
Jul 15, 7 AM $5.28
+0.00%
$1.11 billion $1,287
Jul 15, 6 AM $5.28
+0.01%
$1.11 billion $1,287
Jul 15, 5 AM $5.28
+0.00%
$1.11 billion $1,322
Jul 15, 4 AM $5.28
-0.01%
$1.11 billion $1,322
Jul 15, 3 AM $5.28
+0.04%
$1.11 billion $1,218
Jul 15, 2 AM $5.28
-0.09%
$1.11 billion $1,152
Jul 15, 1 AM $5.28
+0.00%
$1.11 billion $1,069
Jul 15, 12 AM $5.28
+0.02%
$1.11 billion $1,069
Jul 14, 11 PM $5.28
+0.00%
$1.11 billion $1,087
Jul 14, 10 PM $5.28
+0.00%
$1.11 billion $1,087
Jul 14, 9 PM $5.28
+0.00%
$1.11 billion $1,073
Jul 14, 8 PM $5.28
-0.03%
$1.11 billion $1,129
Jul 14, 7 PM $5.28
+0.00%
$1.11 billion $1,111
Jul 14, 6 PM $5.28
+0.01%
$1.11 billion $1,044
Jul 14, 5 PM $5.28
+0.03%
$1.11 billion $1,004
Jul 14, 4 PM $5.28
+0.00%
$1.11 billion $889
Jul 14, 3 PM $5.28
+0.01%
$1.11 billion $827
Jul 14, 2 PM $5.28
+0.01%
$1.11 billion $753
Jul 14, 1 PM $5.28
+0.03%
$1.11 billion $803
Jul 14, 12 PM $5.28
-0.03%
$1.11 billion $968
Jul 14, 11 AM $5.28
-0.11%
$1.11 billion $981
Jul 14, 10 AM $5.29
+0.00%
$1.11 billion $1,006
Jul 14, 9 AM $5.29
+0.00%
$1.11 billion $1,006
Jul 14, 8 AM $5.29
+0.00%
$1.11 billion $1,088
Jul 14, 7 AM $5.29
+0.02%
$1.11 billion $1,088
Jul 14, 6 AM $5.29
+0.00%
$1.11 billion $1,170
Jul 14, 5 AM $5.29
+0.00%
$1.11 billion $1,170
Jul 14, 4 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 3 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 2 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 1 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 12 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 13, 11 PM $5.29
+0.00%
$1.11 billion $1,315
Jul 13, 10 PM $5.29
+0.00%
$1.11 billion $1,315
Jul 13, 9 PM $5.29
+0.00%
$1.11 billion $1,248
Jul 13, 8 PM $5.29
-0.02%
$1.11 billion $1,272
Jul 13, 7 PM $5.29
+0.00%
$1.11 billion $1,230
Jul 13, 6 PM $5.29
+0.00%
$1.11 billion $1,303
Jul 13, 5 PM $5.29
+0.00%
$1.11 billion $1,303
Jul 13, 4 PM $5.29
+0.01%
$1.11 billion $1,303
Jul 13, 3 PM $5.29
+0.00%
$1.11 billion $1,311
Jul 13, 2 PM $5.29
+0.00%
$1.11 billion $1,311