Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $5.27
+0.00%
$1.11 billion $7,833
Jul 11, 11 AM $5.27
-0.03%
$1.11 billion $16,181
Jul 11, 10 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 9 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 8 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 7 AM $5.27
-0.04%
$1.11 billion $59,738
Jul 11, 6 AM $5.28
+0.00%
$1.11 billion $69,060
Jul 11, 5 AM $5.28
-0.04%
$1.11 billion $69,060
Jul 11, 4 AM $5.28
+0.06%
$1.11 billion $70,766
Jul 11, 3 AM $5.28
+0.02%
$1.11 billion $71,823
Jul 11, 2 AM $5.27
-0.07%
$1.11 billion $72,825
Jul 11, 1 AM $5.28
+0.01%
$1.11 billion $74,119
Jul 11, 12 AM $5.28
+0.05%
$1.11 billion $75,327
Jul 10, 11 PM $5.28
+0.04%
$1.11 billion $76,712
Jul 10, 10 PM $5.27
+0.00%
$1.11 billion $85,199
Jul 10, 9 PM $5.27
+0.06%
$1.11 billion $85,199
Jul 10, 8 PM $5.27
+0.01%
$1.11 billion $91,987
Jul 10, 7 PM $5.27
+0.00%
$1.11 billion $107,527
Jul 10, 6 PM $5.27
+0.00%
$1.11 billion $107,527
Jul 10, 5 PM $5.27
+0.04%
$1.11 billion $116,210
Jul 10, 4 PM $5.27
+0.00%
$1.11 billion $124,301
Jul 10, 3 PM $5.27
+0.34%
$1.11 billion $124,301
Jul 10, 2 PM $5.25
-3.14%
$1.1 billion $124,954
Jul 10, 1 PM $5.43
-2.97%
$1.14 billion $128,235
Jul 10, 12 PM $5.61
-0.61%
$1.18 billion $131,616
Jul 10, 11 AM $5.65
-0.47%
$1.19 billion $123,766
Jul 10, 10 AM $5.66
+0.03%
$1.19 billion $115,562
Jul 10, 9 AM $5.66
+0.37%
$1.19 billion $103,224
Jul 10, 8 AM $5.65
-0.43%
$1.19 billion $94,326
Jul 10, 7 AM $5.66
+0.24%
$1.19 billion $86,043
Jul 10, 6 AM $5.66
-0.87%
$1.19 billion $79,681
Jul 10, 5 AM $5.72
-0.94%
$1.2 billion $74,231
Jul 10, 4 AM $5.77
-0.17%
$1.21 billion $72,020
Jul 10, 3 AM $5.78
+0.00%
$1.21 billion $84,569
Jul 10, 2 AM $5.78
+0.04%
$1.21 billion $94,973
Jul 10, 1 AM $5.78
-0.62%
$1.21 billion $106,587
Jul 10, 12 AM $5.83
-0.68%
$1.22 billion $120,014
Jul 9, 11 PM $5.87
-2.87%
$1.23 billion $138,910
Jul 9, 10 PM $5.86
-0.73%
$1.23 billion $156,872
Jul 9, 9 PM $5.91
-0.61%
$1.24 billion $175,618
Jul 9, 8 PM $5.95
-0.68%
$1.25 billion $203,906
Jul 9, 7 PM $5.99
-0.61%
$1.26 billion $229,754
Jul 9, 6 PM $6.03
-0.68%
$1.27 billion $255,179
Jul 9, 5 PM $6.09
-0.46%
$1.28 billion $285,812
Jul 9, 4 PM $6.12
-0.62%
$1.29 billion $307,730
Jul 9, 3 PM $6.16
-0.71%
$1.29 billion $330,083
Jul 9, 2 PM $6.21
-0.64%
$1.3 billion $367,283
Jul 9, 1 PM $6.26
-0.56%
$1.31 billion $399,043
Jul 9, 12 PM $6.3
-0.66%
$1.32 billion $435,035
Jul 9, 11 AM $6.34
-0.58%
$1.33 billion $465,372