Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $7.6
+0.00%
$1.6 billion $907,142
Jul 7, 8 AM $7.58
-0.26%
$1.59 billion $909,950
Jul 7, 7 AM $7.61
+0.06%
$1.6 billion $908,033
Jul 7, 6 AM $7.6
+0.17%
$1.6 billion $911,207
Jul 7, 5 AM $7.57
+0.05%
$1.59 billion $908,407
Jul 7, 4 AM $7.58
+0.16%
$1.59 billion $913,953
Jul 7, 3 AM $7.6
+0.08%
$1.6 billion $914,132
Jul 7, 2 AM $7.6
+0.46%
$1.6 billion $913,880
Jul 7, 1 AM $7.56
-0.53%
$1.59 billion $909,726
Jul 7, 12 AM $7.61
+0.35%
$1.6 billion $912,339
Jul 6, 11 PM $7.57
-0.24%
$1.59 billion $902,285
Jul 6, 10 PM $7.58
-0.19%
$1.59 billion $903,177
Jul 6, 9 PM $7.61
+0.60%
$1.6 billion $905,005
Jul 6, 8 PM $7.56
-0.54%
$1.59 billion $903,060
Jul 6, 7 PM $7.6
+0.47%
$1.6 billion $905,537
Jul 6, 6 PM $7.6
+0.16%
$1.59 billion $904,001
Jul 6, 5 PM $7.61
+0.22%
$1.6 billion $897,354
Jul 6, 4 PM $7.6
+0.03%
$1.6 billion $890,793
Jul 6, 3 PM $7.56
-0.34%
$1.59 billion $889,169
Jul 6, 2 PM $7.58
+0.05%
$1.59 billion $885,840
Jul 6, 1 PM $7.56
-0.56%
$1.59 billion $883,294
Jul 6, 12 PM $7.59
+0.05%
$1.59 billion $896,113
Jul 6, 11 AM $7.59
-0.11%
$1.59 billion $896,086
Jul 6, 10 AM $7.58
+0.02%
$1.59 billion $889,013
Jul 6, 9 AM $7.57
-0.28%
$1.59 billion $888,918
Jul 6, 8 AM $7.59
-0.21%
$1.59 billion $897,868
Jul 6, 7 AM $7.59
-0.07%
$1.59 billion $903,092
Jul 6, 6 AM $7.58
-0.18%
$1.59 billion $906,753
Jul 6, 5 AM $7.57
-0.27%
$1.59 billion $899,469
Jul 6, 4 AM $7.6
+0.32%
$1.6 billion $900,247
Jul 6, 3 AM $7.59
-0.05%
$1.59 billion $903,916
Jul 6, 2 AM $7.61
+0.31%
$1.6 billion $905,517
Jul 6, 1 AM $7.59
-0.21%
$1.59 billion $899,522
Jul 6, 12 AM $7.58
+0.18%
$1.59 billion $902,369
Jul 5, 11 PM $7.57
-0.43%
$1.59 billion $903,368
Jul 5, 10 PM $7.6
-0.16%
$1.6 billion $910,921
Jul 5, 9 PM $7.58
-0.25%
$1.59 billion $913,555
Jul 5, 8 PM $7.6
+0.22%
$1.6 billion $906,531
Jul 5, 7 PM $7.58
-0.28%
$1.59 billion $909,000
Jul 5, 6 PM $7.6
+0.60%
$1.6 billion $907,120
Jul 5, 5 PM $7.59
+0.33%
$1.59 billion $907,382
Jul 5, 4 PM $7.59
+0.06%
$1.59 billion $906,511
Jul 5, 3 PM $7.58
-0.12%
$1.59 billion $908,022
Jul 5, 2 PM $7.57
-0.16%
$1.59 billion $912,012
Jul 5, 1 PM $7.6
+0.23%
$1.6 billion $914,079
Jul 5, 12 PM $7.58
-0.32%
$1.59 billion $903,350
Jul 5, 11 AM $7.59
+0.31%
$1.59 billion $896,456
Jul 5, 10 AM $7.57
-0.10%
$1.59 billion $884,563
Jul 5, 9 AM $7.57
-0.51%
$1.59 billion $885,693
Jul 5, 8 AM $7.59
-0.15%
$1.59 billion $881,028