Coinranking
E&J Group Equity Token Historical Data
EJT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 10 AM | $5.96 | -0.10% | ||
| Sep 20, 9 AM | $5.97 | +0.24% | ||
| Sep 20, 8 AM | $5.95 | -0.13% | ||
| Sep 20, 7 AM | $5.96 | -0.13% | ||
| Sep 20, 6 AM | $5.97 | +0.37% | ||
| Sep 20, 5 AM | $5.95 | -0.02% | ||
| Sep 20, 4 AM | $5.95 | +0.03% | ||
| Sep 20, 3 AM | $5.95 | -0.20% | ||
| Sep 20, 2 AM | $5.96 | +0.19% | ||
| Sep 20, 1 AM | $5.95 | -0.26% | ||
| Sep 20, 12 AM | $5.96 | -0.03% | ||
| Sep 19, 11 PM | $5.97 | +0.02% | ||
| Sep 19, 10 PM | $5.96 | +0.10% | ||
| Sep 19, 9 PM | $5.96 | -0.08% | ||
| Sep 19, 8 PM | $5.96 | +0.16% | ||
| Sep 19, 7 PM | $5.95 | -0.30% | ||
| Sep 19, 6 PM | $5.97 | +0.15% | ||
| Sep 19, 5 PM | $5.96 | +0.06% | ||
| Sep 19, 4 PM | $5.96 | +0.09% | ||
| Sep 19, 3 PM | $5.96 | +0.01% | ||
| Sep 19, 2 PM | $5.95 | -0.24% | ||
| Sep 19, 1 PM | $5.97 | +0.18% | ||
| Sep 19, 12 PM | $5.96 | +0.00% | ||
| Sep 19, 11 AM | $5.96 | +0.00% | ||
| Sep 19, 10 AM | $5.96 | -0.23% | ||
| Sep 19, 9 AM | $5.97 | +0.12% | ||
| Sep 19, 8 AM | $5.96 | +0.13% | ||
| Sep 19, 7 AM | $5.96 | -0.08% | ||
| Sep 19, 6 AM | $5.97 | +0.12% | ||
| Sep 19, 5 AM | $5.96 | -0.07% | ||
| Sep 19, 4 AM | $5.96 | -0.13% | ||
| Sep 19, 3 AM | $5.97 | +0.24% | ||
| Sep 19, 2 AM | $5.96 | -0.22% | ||
| Sep 19, 1 AM | $5.97 | -0.02% | ||
| Sep 19, 12 AM | $5.97 | +0.25% | ||
| Sep 18, 11 PM | $5.96 | -0.21% | ||
| Sep 18, 10 PM | $5.97 | +0.28% | ||
| Sep 18, 9 PM | $5.95 | -0.08% | ||
| Sep 18, 8 PM | $5.95 | -0.08% | ||
| Sep 18, 7 PM | $5.96 | -0.02% | ||
| Sep 18, 6 PM | $5.96 | +0.04% | ||
| Sep 18, 5 PM | $5.95 | -0.28% | ||
| Sep 18, 4 PM | $5.97 | +0.01% | ||
| Sep 18, 3 PM | $5.97 | +0.06% | ||
| Sep 18, 2 PM | $5.97 | -0.07% | ||
| Sep 18, 1 PM | $5.97 | +0.18% | ||
| Sep 18, 12 PM | $5.96 | -0.15% | ||
| Sep 18, 11 AM | $5.97 | +0.05% | ||
| Sep 18, 10 AM | $5.97 | +0.31% | ||
| Sep 18, 9 AM | $5.95 | -0.25% | ||