E&J Group Equity Token Historical Data

EJT Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 895,205
3:14 AM $ 7.57
+0.00%
$ 1.59 billion $ 897,410
3:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 892,758
3:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 893,060
2:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 893,609
2:54 AM $ 7.61
+0.00%
$ 1.6 billion $ 894,963
2:49 AM $ 7.6
+0.00%
$ 1.6 billion $ 896,326
2:44 AM $ 7.59
+0.00%
$ 1.59 billion $ 894,260
2:39 AM $ 7.57
+0.00%
$ 1.59 billion $ 888,181
2:34 AM $ 7.61
+0.00%
$ 1.6 billion $ 886,511
2:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 890,487
2:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 888,198
2:19 AM $ 7.59
+0.00%
$ 1.59 billion $ 890,166
2:14 AM $ 7.61
+0.00%
$ 1.6 billion $ 888,136
2:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 890,650
2:04 AM $ 7.57
+0.00%
$ 1.59 billion $ 889,009
1:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 884,800
1:54 AM $ 7.61
+0.00%
$ 1.6 billion $ 886,527
1:49 AM $ 7.58
+0.00%
$ 1.59 billion $ 888,220
1:44 AM $ 7.59
+0.00%
$ 1.59 billion $ 888,078
1:39 AM $ 7.56
+0.00%
$ 1.59 billion $ 887,257
1:34 AM $ 7.58
+0.00%
$ 1.59 billion $ 884,033
1:29 AM $ 7.61
+0.00%
$ 1.6 billion $ 887,425
1:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 890,426
1:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 893,280
1:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 899,423
1:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 898,246
1:04 AM $ 7.58
+0.00%
$ 1.59 billion $ 895,802
12:59 AM $ 7.61
+0.00%
$ 1.6 billion $ 896,065
12:54 AM $ 7.61
+0.00%
$ 1.6 billion $ 898,542
12:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 898,291
12:44 AM $ 7.6
+0.00%
$ 1.6 billion $ 896,561
12:39 AM $ 7.61
+0.00%
$ 1.6 billion $ 897,607
12:34 AM $ 7.58
+0.00%
$ 1.59 billion $ 899,037
12:29 AM $ 7.58
+0.00%
$ 1.59 billion $ 897,386
12:24 AM $ 7.57
+0.00%
$ 1.59 billion $ 900,542
12:19 AM $ 7.58
+0.00%
$ 1.59 billion $ 903,633
12:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 906,604
12:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 908,294
12:04 AM $ 7.57
+0.00%
$ 1.59 billion $ 908,193
11:59 PM $ 7.58
+0.00%
$ 1.59 billion $ 904,437
11:54 PM $ 7.57
+0.00%
$ 1.59 billion $ 903,511
11:49 PM $ 7.61
+0.00%
$ 1.6 billion $ 900,042
11:44 PM $ 7.6
+0.00%
$ 1.6 billion $ 903,920
11:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 904,394
11:34 PM $ 7.59
+0.00%
$ 1.59 billion $ 902,611
11:29 PM $ 7.6
+0.00%
$ 1.6 billion $ 904,183
11:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 905,381
11:19 PM $ 7.61
+0.00%
$ 1.6 billion $ 902,990
11:14 PM $ 7.61
+0.00%
$ 1.6 billion $ 904,214