Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $7.59
-0.15%
$1.59 billion $881,028
Jul 5, 7 AM $7.6
+0.03%
$1.6 billion $884,276
Jul 5, 6 AM $7.58
-0.28%
$1.59 billion $885,198
Jul 5, 5 AM $7.6
-0.05%
$1.6 billion $877,856
Jul 5, 4 AM $7.58
+0.10%
$1.59 billion $876,236
Jul 5, 3 AM $7.61
+0.09%
$1.6 billion $850,971
Jul 5, 2 AM $7.6
+0.42%
$1.6 billion $849,114
Jul 5, 1 AM $7.6
+0.28%
$1.6 billion $846,863
Jul 5, 12 AM $7.6
+0.00%
$1.6 billion $839,594
Jul 4, 11 PM $7.6
+0.00%
$1.6 billion $846,055
Jul 4, 10 PM $7.57
-0.40%
$1.59 billion $838,435
Jul 4, 9 PM $7.57
+0.03%
$1.59 billion $832,173
Jul 4, 8 PM $7.58
+0.23%
$1.59 billion $835,547
Jul 4, 7 PM $7.56
+0.00%
$1.59 billion $841,218
Jul 4, 6 PM $7.56
-0.07%
$1.59 billion $843,520
Jul 4, 5 PM $7.56
+0.02%
$1.59 billion $842,038
Jul 4, 4 PM $7.56
+0.01%
$1.59 billion $846,197
Jul 4, 3 PM $7.56
+0.04%
$1.59 billion $855,289
Jul 4, 2 PM $7.56
+0.03%
$1.59 billion $848,853
Jul 4, 1 PM $7.56
+0.00%
$1.59 billion $850,144
Jul 4, 12 PM $7.56
+0.00%
$1.59 billion $845,597
Jul 4, 11 AM $7.56
+0.01%
$1.59 billion $859,583
Jul 4, 10 AM $7.56
+0.01%
$1.59 billion $857,653
Jul 4, 9 AM $7.56
+0.00%
$1.59 billion $855,034
Jul 4, 8 AM $7.56
-0.02%
$1.59 billion $862,263
Jul 4, 7 AM $7.56
+0.00%
$1.59 billion $851,659
Jul 4, 6 AM $7.57
-0.52%
$1.59 billion $850,499
Jul 4, 5 AM $7.6
+0.27%
$1.6 billion $856,148
Jul 4, 4 AM $7.61
+0.02%
$1.6 billion $853,159
Jul 4, 3 AM $7.59
+0.25%
$1.59 billion $872,656
Jul 4, 2 AM $7.58
-0.06%
$1.59 billion $867,274
Jul 4, 1 AM $7.58
-0.09%
$1.59 billion $869,528
Jul 4, 12 AM $7.57
-0.01%
$1.59 billion $873,635
Jul 3, 11 PM $7.57
-0.13%
$1.59 billion $867,831
Jul 3, 10 PM $7.58
-0.36%
$1.59 billion $875,295
Jul 3, 9 PM $7.61
+0.58%
$1.6 billion $885,250
Jul 3, 8 PM $7.57
-0.50%
$1.59 billion $881,367
Jul 3, 7 PM $7.6
+0.04%
$1.6 billion $875,574
Jul 3, 6 PM $7.59
+0.10%
$1.59 billion $868,448
Jul 3, 5 PM $7.61
+0.14%
$1.6 billion $880,657
Jul 3, 4 PM $7.61
+0.30%
$1.6 billion $881,923
Jul 3, 3 PM $7.57
-0.03%
$1.59 billion $870,910
Jul 3, 2 PM $7.56
-0.39%
$1.59 billion $876,212
Jul 3, 1 PM $7.59
-0.19%
$1.59 billion $880,346
Jul 3, 12 PM $7.59
-0.04%
$1.59 billion $888,639
Jul 3, 11 AM $7.6
+0.21%
$1.6 billion $880,146
Jul 3, 10 AM $7.59
-0.01%
$1.59 billion $880,592
Jul 3, 9 AM $7.61
+0.12%
$1.6 billion $878,349
Jul 3, 8 AM $7.6
-0.06%
$1.6 billion $877,863
Jul 3, 7 AM $7.59
+0.13%
$1.59 billion $880,567