Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $7.6
-0.03%
$1.6 billion $876,862
Jul 3, 5 AM $7.6
+0.51%
$1.6 billion $884,774
Jul 3, 4 AM $7.59
-0.14%
$1.59 billion $880,708
Jul 3, 3 AM $7.59
-0.06%
$1.59 billion $889,374
Jul 3, 2 AM $7.6
+0.36%
$1.6 billion $893,609
Jul 3, 1 AM $7.6
+0.30%
$1.6 billion $884,800
Jul 3, 12 AM $7.61
+0.48%
$1.6 billion $896,065
Jul 2, 11 PM $7.58
-0.32%
$1.59 billion $904,437
Jul 2, 10 PM $7.57
-0.37%
$1.59 billion $906,503
Jul 2, 9 PM $7.6
+0.65%
$1.6 billion $903,863
Jul 2, 8 PM $7.57
-0.15%
$1.59 billion $886,536
Jul 2, 7 PM $7.57
+0.01%
$1.59 billion $899,705
Jul 2, 6 PM $7.59
+0.17%
$1.59 billion $904,190
Jul 2, 5 PM $7.57
-0.41%
$1.59 billion $901,178
Jul 2, 4 PM $7.56
-0.19%
$1.59 billion $896,841
Jul 2, 3 PM $7.59
-0.06%
$1.59 billion $899,519
Jul 2, 2 PM $7.59
+0.46%
$1.59 billion $901,578
Jul 2, 1 PM $7.61
+0.17%
$1.6 billion $899,726
Jul 2, 12 PM $7.6
-0.12%
$1.6 billion $896,538
Jul 2, 11 AM $7.59
+0.13%
$1.59 billion $898,801
Jul 2, 10 AM $7.56
-0.07%
$1.59 billion $903,311
Jul 2, 9 AM $7.6
+0.08%
$1.6 billion $896,122
Jul 2, 8 AM $7.6
+0.12%
$1.6 billion $897,944
Jul 2, 7 AM $7.6
+0.42%
$1.6 billion $907,517
Jul 2, 6 AM $7.57
-0.39%
$1.59 billion $905,617
Download