Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $5.96
-0.15%
$1.25 billion $280,099
Sep 18, 7 AM $5.97
-0.02%
$1.25 billion $270,204
Sep 18, 6 AM $5.97
+0.36%
$1.25 billion $270,144
Sep 18, 5 AM $5.95
-0.23%
$1.25 billion $265,095
Sep 18, 4 AM $5.97
+0.20%
$1.25 billion $269,681
Sep 18, 3 AM $5.95
-0.04%
$1.25 billion $264,217
Sep 18, 2 AM $5.96
+0.01%
$1.25 billion $258,896
Sep 18, 1 AM $5.96
-0.11%
$1.25 billion $252,746
Sep 18, 12 AM $5.96
-0.08%
$1.25 billion $249,972
Sep 17, 11 PM $5.97
+0.10%
$1.25 billion $260,056
Sep 17, 10 PM $5.96
+0.28%
$1.25 billion $261,134
Sep 17, 9 PM $5.95
-0.01%
$1.25 billion $272,163
Sep 17, 8 PM $5.95
-0.40%
$1.25 billion $273,251
Sep 17, 7 PM $5.97
+0.12%
$1.25 billion $271,559
Sep 17, 6 PM $5.97
+0.05%
$1.25 billion $271,981
Sep 17, 5 PM $5.96
-0.17%
$1.25 billion $271,176
Sep 17, 4 PM $5.97
+0.31%
$1.25 billion $280,034
Sep 17, 3 PM $5.95
-0.14%
$1.25 billion $275,847
Sep 17, 2 PM $5.96
-0.15%
$1.25 billion $275,853
Sep 17, 1 PM $5.97
+0.13%
$1.25 billion $271,650
Sep 17, 12 PM $5.97
+0.10%
$1.25 billion $268,111
Sep 17, 11 AM $5.97
+0.11%
$1.25 billion $262,574
Sep 17, 10 AM $5.96
+0.06%
$1.25 billion $263,089
Sep 17, 9 AM $5.96
+0.07%
$1.25 billion $255,735
Sep 17, 8 AM $5.95
+0.03%
$1.25 billion $261,710
Sep 17, 7 AM $5.95
-0.25%
$1.25 billion $264,008
Sep 17, 6 AM $5.97
+0.01%
$1.25 billion $268,977
Sep 17, 5 AM $5.97
-0.04%
$1.25 billion $267,794
Sep 17, 4 AM $5.97
-0.05%
$1.25 billion $273,676
Sep 17, 3 AM $5.97
+0.30%
$1.25 billion $275,801
Sep 17, 2 AM $5.95
-0.08%
$1.25 billion $281,996
Sep 17, 1 AM $5.96
+0.19%
$1.25 billion $281,884
Sep 17, 12 AM $5.95
-0.16%
$1.25 billion $283,706
Sep 16, 11 PM $5.96
-0.12%
$1.25 billion $276,308
Sep 16, 10 PM $5.96
-0.08%
$1.25 billion $280,261
Sep 16, 9 PM $5.96
-0.17%
$1.25 billion $265,539
Sep 16, 8 PM $5.97
-0.01%
$1.25 billion $269,621
Sep 16, 7 PM $5.97
+0.15%
$1.25 billion $262,893
Sep 16, 6 PM $5.96
-0.01%
$1.25 billion $261,405
Sep 16, 5 PM $5.96
+0.24%
$1.25 billion $265,506
Sep 16, 4 PM $5.95
+0.03%
$1.25 billion $260,603
Sep 16, 3 PM $5.95
-0.33%
$1.25 billion $267,343
Sep 16, 2 PM $5.97
+0.14%
$1.25 billion $263,814
Sep 16, 1 PM $5.96
+0.10%
$1.25 billion $259,415
Sep 16, 12 PM $5.95
-0.05%
$1.25 billion $258,945
Sep 16, 11 AM $5.96
-0.02%
$1.25 billion $256,415
Sep 16, 10 AM $5.96
+0.23%
$1.25 billion $255,732
Sep 16, 9 AM $5.94
-0.12%
$1.25 billion $255,456
Sep 16, 8 AM $5.95
-0.23%
$1.25 billion $251,365
Sep 16, 7 AM $5.97
+0.14%
$1.25 billion $257,261