E&J Group Equity Token Historical Data

EJT Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 7.58
+0.00%
$ 1.59 billion $ 903,633
12:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 906,604
12:09 AM $ 7.6
+0.00%
$ 1.6 billion $ 908,294
12:04 AM $ 7.57
+0.00%
$ 1.59 billion $ 908,193
11:59 PM $ 7.58
+0.00%
$ 1.59 billion $ 904,437
11:54 PM $ 7.57
+0.00%
$ 1.59 billion $ 903,511
11:49 PM $ 7.61
+0.00%
$ 1.6 billion $ 900,042
11:44 PM $ 7.6
+0.00%
$ 1.6 billion $ 903,920
11:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 904,394
11:34 PM $ 7.59
+0.00%
$ 1.59 billion $ 902,611
11:29 PM $ 7.6
+0.00%
$ 1.6 billion $ 904,183
11:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 905,381
11:19 PM $ 7.61
+0.00%
$ 1.6 billion $ 902,990
11:14 PM $ 7.61
+0.00%
$ 1.6 billion $ 904,214
11:09 PM $ 7.6
+0.00%
$ 1.6 billion $ 906,064
11:04 PM $ 7.61
+0.00%
$ 1.6 billion $ 906,315
10:59 PM $ 7.57
+0.00%
$ 1.59 billion $ 906,503
10:54 PM $ 7.59
+0.00%
$ 1.59 billion $ 899,624
10:49 PM $ 7.61
+0.00%
$ 1.6 billion $ 900,793
10:44 PM $ 7.6
+0.00%
$ 1.6 billion $ 903,530
10:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 901,206
10:34 PM $ 7.57
+0.00%
$ 1.59 billion $ 899,371
10:29 PM $ 7.58
+0.00%
$ 1.59 billion $ 899,473
10:24 PM $ 7.57
+0.00%
$ 1.59 billion $ 899,887
10:19 PM $ 7.58
+0.00%
$ 1.59 billion $ 897,721
10:14 PM $ 7.58
+0.00%
$ 1.59 billion $ 900,482
10:09 PM $ 7.59
+0.00%
$ 1.59 billion $ 902,780
10:04 PM $ 7.6
+0.00%
$ 1.6 billion $ 904,446
9:59 PM $ 7.6
+0.00%
$ 1.6 billion $ 903,863
9:54 PM $ 7.61
+0.00%
$ 1.6 billion $ 903,643
9:49 PM $ 7.56
+0.00%
$ 1.59 billion $ 901,622
9:44 PM $ 7.59
+0.00%
$ 1.59 billion $ 897,182
9:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 898,293
9:34 PM $ 7.6
+0.00%
$ 1.6 billion $ 895,194
9:29 PM $ 7.6
+0.00%
$ 1.6 billion $ 895,320
9:24 PM $ 7.59
+0.00%
$ 1.59 billion $ 895,731
9:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 894,047
9:14 PM $ 7.6
+0.00%
$ 1.6 billion $ 894,335
9:09 PM $ 7.57
+0.00%
$ 1.59 billion $ 894,676
9:04 PM $ 7.55
+0.00%
$ 1.59 billion $ 891,775
8:59 PM $ 7.57
+0.00%
$ 1.59 billion $ 886,536
8:54 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,465
8:49 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,921
8:44 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,749
8:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 890,553
8:34 PM $ 7.61
+0.00%
$ 1.6 billion $ 892,696
8:29 PM $ 7.61
+0.00%
$ 1.6 billion $ 897,757
8:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 898,706
8:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 896,294
8:14 PM $ 7.58
+0.00%
$ 1.59 billion $ 896,584