Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $5.97
+0.14%
$1.25 billion $257,261
Sep 16, 6 AM $5.96
+0.20%
$1.25 billion $252,274
Sep 16, 5 AM $5.95
-0.25%
$1.25 billion $261,547
Sep 16, 4 AM $5.96
+0.09%
$1.25 billion $260,352
Sep 16, 3 AM $5.96
+0.11%
$1.25 billion $262,310
Sep 16, 2 AM $5.95
-0.30%
$1.25 billion $260,432
Sep 16, 1 AM $5.97
-0.08%
$1.25 billion $264,108
Sep 16, 12 AM $5.97
-0.02%
$1.25 billion $263,454
Sep 15, 11 PM $5.97
-0.07%
$1.25 billion $259,162
Sep 15, 10 PM $5.97
+0.32%
$1.25 billion $264,781
Sep 15, 9 PM $5.95
-0.33%
$1.25 billion $271,622
Sep 15, 8 PM $5.97
+0.31%
$1.25 billion $268,192
Sep 15, 7 PM $5.95
-0.18%
$1.25 billion $269,181
Sep 15, 6 PM $5.96
+0.13%
$1.25 billion $266,655
Sep 15, 5 PM $5.96
-0.05%
$1.25 billion $265,353
Sep 15, 4 PM $5.95
-0.22%
$1.25 billion $265,840
Sep 15, 3 PM $5.96
+0.26%
$1.25 billion $264,420
Sep 15, 2 PM $5.95
-0.04%
$1.25 billion $260,352
Sep 15, 1 PM $5.95
-0.22%
$1.25 billion $264,458
Sep 15, 12 PM $5.96
+0.12%
$1.25 billion $264,970
Sep 15, 11 AM $5.96
-0.11%
$1.25 billion $265,681
Sep 15, 10 AM $5.96
-0.09%
$1.25 billion $271,307
Sep 15, 9 AM $5.97
+0.02%
$1.25 billion $273,906
Sep 15, 8 AM $5.97
-0.02%
$1.25 billion $278,327
Sep 15, 7 AM $5.97
+0.05%
$1.25 billion $269,834
Sep 15, 6 AM $5.97
+0.20%
$1.25 billion $273,504
Sep 15, 5 AM $5.96
-0.15%
$1.25 billion $266,166
Sep 15, 4 AM $5.97
+0.26%
$1.25 billion $272,439
Sep 15, 3 AM $5.97
+0.19%
$1.25 billion $267,194
Sep 15, 2 AM $5.96
+0.03%
$1.25 billion $260,517
Sep 15, 1 AM $5.95
-0.01%
$1.25 billion $253,899
Sep 15, 12 AM $5.95
+0.10%
$1.25 billion $248,185
Sep 14, 11 PM $5.95
-0.10%
$1.25 billion $256,517
Sep 14, 10 PM $5.95
-0.16%
$1.25 billion $250,234
Sep 14, 9 PM $5.96
-0.04%
$1.25 billion $246,711
Sep 14, 8 PM $5.97
+0.16%
$1.25 billion $242,747
Sep 14, 7 PM $5.96
-0.01%
$1.25 billion $244,765
Sep 14, 6 PM $5.96
-0.02%
$1.25 billion $247,032
Sep 14, 5 PM $5.96
-0.22%
$1.25 billion $245,944
Sep 14, 4 PM $5.97
+0.01%
$1.25 billion $244,882
Sep 14, 3 PM $5.97
+0.15%
$1.25 billion $245,426
Sep 14, 2 PM $5.96
+0.08%
$1.25 billion $251,857
Sep 14, 1 PM $5.96
+0.13%
$1.25 billion $254,169
Sep 14, 12 PM $5.95
-0.18%
$1.25 billion $263,592
Sep 14, 11 AM $5.96
-0.02%
$1.25 billion $264,172
Sep 14, 10 AM $5.97
+0.22%
$1.25 billion $271,216
Sep 14, 9 AM $5.95
-0.30%
$1.25 billion $271,509
Sep 14, 8 AM $5.97
+0.31%
$1.25 billion $273,905
Sep 14, 7 AM $5.95
+0.00%
$1.25 billion $279,570
Sep 14, 6 AM $5.95
-0.03%
$1.25 billion $277,291