E&J Group Equity Token Historical Data

EJT Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 7.59
+0.00%
$ 1.59 billion $ 895,731
9:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 894,047
9:14 PM $ 7.6
+0.00%
$ 1.6 billion $ 894,335
9:09 PM $ 7.57
+0.00%
$ 1.59 billion $ 894,676
9:04 PM $ 7.55
+0.00%
$ 1.59 billion $ 891,775
8:59 PM $ 7.57
+0.00%
$ 1.59 billion $ 886,536
8:54 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,465
8:49 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,921
8:44 PM $ 7.58
+0.00%
$ 1.59 billion $ 887,749
8:39 PM $ 7.58
+0.00%
$ 1.59 billion $ 890,553
8:34 PM $ 7.61
+0.00%
$ 1.6 billion $ 892,696
8:29 PM $ 7.61
+0.00%
$ 1.6 billion $ 897,757
8:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 898,706
8:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 896,294
8:14 PM $ 7.58
+0.00%
$ 1.59 billion $ 896,584
8:09 PM $ 7.57
+0.00%
$ 1.59 billion $ 896,447
8:04 PM $ 7.58
+0.00%
$ 1.59 billion $ 895,992
7:59 PM $ 7.57
+0.00%
$ 1.59 billion $ 899,705
7:54 PM $ 7.57
+0.00%
$ 1.59 billion $ 900,739
7:49 PM $ 7.59
+0.00%
$ 1.59 billion $ 902,085
7:44 PM $ 7.6
+0.00%
$ 1.6 billion $ 903,512
7:39 PM $ 7.59
+0.00%
$ 1.59 billion $ 905,946
7:34 PM $ 7.59
+0.00%
$ 1.59 billion $ 905,800
7:29 PM $ 7.6
+0.00%
$ 1.6 billion $ 907,894
7:24 PM $ 7.59
+0.00%
$ 1.59 billion $ 909,609
7:19 PM $ 7.56
+0.00%
$ 1.59 billion $ 910,868
7:14 PM $ 7.56
+0.00%
$ 1.59 billion $ 909,003
7:09 PM $ 7.58
+0.00%
$ 1.59 billion $ 906,586
7:04 PM $ 7.57
+0.00%
$ 1.59 billion $ 906,568
6:59 PM $ 7.59
+0.00%
$ 1.59 billion $ 904,190
6:54 PM $ 7.61
+0.00%
$ 1.6 billion $ 907,584
6:49 PM $ 7.6
+0.00%
$ 1.6 billion $ 910,864
6:44 PM $ 7.6
+0.00%
$ 1.6 billion $ 910,285
6:39 PM $ 7.6
+0.00%
$ 1.6 billion $ 912,501
6:34 PM $ 7.57
+0.00%
$ 1.59 billion $ 913,335
6:29 PM $ 7.58
+0.00%
$ 1.59 billion $ 910,905
6:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 910,684
6:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 911,080
6:14 PM $ 7.59
+0.00%
$ 1.59 billion $ 905,982
6:09 PM $ 7.61
+0.00%
$ 1.6 billion $ 904,106
6:04 PM $ 7.58
+0.00%
$ 1.59 billion $ 906,718
Download