Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $5.95
-0.03%
$1.25 billion $277,291
Sep 14, 5 AM $5.96
-0.28%
$1.25 billion $282,289
Sep 14, 4 AM $5.97
+0.12%
$1.25 billion $278,562
Sep 14, 3 AM $5.97
-0.05%
$1.25 billion $280,764
Sep 14, 2 AM $5.97
-0.06%
$1.25 billion $284,882
Sep 14, 1 AM $5.97
-0.01%
$1.25 billion $293,931
Sep 14, 12 AM $5.97
+0.04%
$1.25 billion $300,973
Sep 13, 11 PM $5.97
+0.31%
$1.25 billion $299,018
Sep 13, 10 PM $5.95
-0.17%
$1.25 billion $295,325
Sep 13, 9 PM $5.96
+0.02%
$1.25 billion $292,931
Sep 13, 8 PM $5.96
+0.16%
$1.25 billion $299,801
Sep 13, 7 PM $5.95
-0.34%
$1.25 billion $305,790
Sep 13, 6 PM $5.97
+0.07%
$1.25 billion $310,664
Sep 13, 5 PM $5.97
+0.06%
$1.25 billion $310,978
Sep 13, 4 PM $5.96
-0.09%
$1.25 billion $308,244
Sep 13, 3 PM $5.97
+0.14%
$1.25 billion $309,576
Sep 13, 2 PM $5.96
+0.05%
$1.25 billion $304,008
Sep 13, 1 PM $5.96
-0.19%
$1.25 billion $297,122
Sep 13, 12 PM $5.97
-0.01%
$1.25 billion $290,325
Sep 13, 11 AM $5.97
+0.24%
$1.25 billion $295,596
Sep 13, 10 AM $5.96
+0.15%
$1.25 billion $286,743
Sep 13, 9 AM $5.95
+0.03%
$1.25 billion $289,763
Sep 13, 8 AM $5.95
-0.42%
$1.25 billion $280,899
Sep 13, 7 AM $5.97
+0.18%
$1.25 billion $284,320
Sep 13, 6 AM $5.96
-0.03%
$1.25 billion $282,006
Sep 13, 5 AM $5.96
-0.01%
$1.25 billion $285,002
Sep 13, 4 AM $5.96
+0.19%
$1.25 billion $289,782
Sep 13, 3 AM $5.95
-0.32%
$1.25 billion $291,871
Sep 13, 2 AM $5.96
+0.11%
$1.25 billion $294,666
Sep 13, 1 AM $5.96
-0.03%
$1.25 billion $295,026
Sep 13, 12 AM $5.96
+0.11%
$1.25 billion $295,757
Sep 12, 11 PM $5.95
-0.34%
$1.25 billion $298,036
Sep 12, 10 PM $5.97
+0.08%
$1.25 billion $297,334
Sep 12, 9 PM $5.97
+0.12%
$1.25 billion $295,923
Sep 12, 8 PM $5.96
+0.05%
$1.25 billion $287,266
Sep 12, 7 PM $5.96
-0.23%
$1.25 billion $280,641
Sep 12, 6 PM $5.97
+0.38%
$1.25 billion $279,289
Sep 12, 5 PM $5.95
-0.34%
$1.25 billion $282,486
Sep 12, 4 PM $5.97
+0.05%
$1.25 billion $286,227
Sep 12, 3 PM $5.97
+0.22%
$1.25 billion $291,066
Sep 12, 2 PM $5.95
-0.05%
$1.25 billion $289,623
Sep 12, 1 PM $5.95
-0.22%
$1.25 billion $287,730
Sep 12, 12 PM $5.97
+0.04%
$1.25 billion $289,070
Sep 12, 11 AM $5.96
+0.06%
$1.25 billion $290,268
Sep 12, 10 AM $5.96
+0.16%
$1.25 billion $292,295
Sep 12, 9 AM $5.95
-0.29%
$1.25 billion $281,231
Sep 12, 8 AM $5.97
-0.05%
$1.25 billion $287,933
Sep 12, 7 AM $5.97
+0.12%
$1.25 billion $281,468
Sep 12, 6 AM $5.96
+0.12%
$1.25 billion $278,885
Sep 12, 5 AM $5.95
+0.08%
$1.25 billion $267,592