Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $5.95
+0.08%
$1.25 billion $267,592
Sep 12, 4 AM $5.95
+0.01%
$1.25 billion $259,782
Sep 12, 3 AM $5.95
-0.39%
$1.25 billion $254,551
Sep 12, 2 AM $5.97
+0.12%
$1.25 billion $256,391
Sep 12, 1 AM $5.97
+0.25%
$1.25 billion $262,915
Sep 12, 12 AM $5.95
-0.20%
$1.25 billion $254,190
Sep 11, 11 PM $5.96
-0.04%
$1.25 billion $253,263
Sep 11, 10 PM $5.96
-0.08%
$1.25 billion $266,539
Sep 11, 9 PM $5.97
-0.03%
$1.25 billion $279,361
Sep 11, 8 PM $5.97
+0.33%
$1.25 billion $283,583
Sep 11, 7 PM $5.95
+0.03%
$1.25 billion $292,927
Sep 11, 6 PM $5.95
-0.15%
$1.25 billion $290,506
Sep 11, 5 PM $5.96
+0.16%
$1.25 billion $284,236
Sep 11, 4 PM $5.95
-0.30%
$1.25 billion $281,178
Sep 11, 3 PM $5.97
-0.02%
$1.25 billion $273,394
Sep 11, 2 PM $5.97
-0.08%
$1.25 billion $272,682
Sep 11, 1 PM $5.97
+0.08%
$1.25 billion $273,937
Sep 11, 12 PM $5.96
-0.06%
$1.25 billion $274,152
Sep 11, 11 AM $5.96
-0.13%
$1.25 billion $269,706
Sep 11, 10 AM $5.97
+0.42%
$1.25 billion $272,610
Sep 11, 9 AM $5.95
-0.19%
$1.25 billion $283,144
Sep 11, 8 AM $5.96
+0.05%
$1.25 billion $283,862
Sep 11, 7 AM $5.96
+0.11%
$1.25 billion $280,017
Sep 11, 6 AM $5.95
-0.04%
$1.25 billion $284,966
Sep 11, 5 AM $5.95
-0.03%
$1.25 billion $284,440
Sep 11, 4 AM $5.95
+0.03%
$1.25 billion $292,235
Sep 11, 3 AM $5.95
-0.23%
$1.25 billion $291,762
Sep 11, 2 AM $5.96
+0.12%
$1.25 billion $287,727
Sep 11, 1 AM $5.96
+0.13%
$1.25 billion $275,128
Sep 11, 12 AM $5.96
+0.04%
$1.25 billion $283,151
Sep 10, 11 PM $5.95
+0.01%
$1.25 billion $292,339
Sep 10, 10 PM $5.95
-0.07%
$1.25 billion $286,291
Sep 10, 9 PM $5.96
-0.05%
$1.25 billion $283,647
Sep 10, 8 PM $5.96
+0.04%
$1.25 billion $280,666
Sep 10, 7 PM $5.96
+0.12%
$1.25 billion $270,504
Sep 10, 6 PM $5.95
-0.20%
$1.25 billion $266,542
Sep 10, 5 PM $5.96
+0.11%
$1.25 billion $270,577
Sep 10, 4 PM $5.96
-0.11%
$1.25 billion $267,589
Sep 10, 3 PM $5.97
+0.32%
$1.25 billion $276,949
Sep 10, 2 PM $5.95
+0.08%
$1.25 billion $279,511
Sep 10, 1 PM $5.94
-0.22%
$1.25 billion $275,009
Sep 10, 12 PM $5.96
+0.12%
$1.25 billion $272,023
Sep 10, 11 AM $5.96
-0.05%
$1.25 billion $272,618
Sep 10, 10 AM $5.96
-0.14%
$1.25 billion $274,529
Sep 10, 9 AM $5.97
-0.02%
$1.25 billion $270,703
Sep 10, 8 AM $5.97
+0.10%
$1.25 billion $263,718
Sep 10, 7 AM $5.96
-0.15%
$1.25 billion $261,759
Sep 10, 6 AM $5.97
+0.05%
$1.25 billion $266,569
Sep 10, 5 AM $5.97
+0.01%
$1.25 billion $268,117
Sep 10, 4 AM $5.96
-0.02%
$1.25 billion $257,460