Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $5.97
+0.00%
$-- $280,268
2:23 PM $5.97
+0.00%
$-- $277,228
2:18 PM $5.97
+0.00%
$-- $277,228
2:13 PM $5.97
+0.00%
$-- $277,241
2:08 PM $5.97
+0.00%
$-- $277,241
2:03 PM $5.97
+0.00%
$-- $276,027
1:58 PM $5.96
+0.00%
$-- $273,615
1:53 PM $5.97
+0.00%
$-- $271,059
1:48 PM $5.97
+0.00%
$-- $270,524
1:43 PM $5.97
+0.00%
$-- $269,896
1:38 PM $5.97
+0.00%
$-- $269,896
1:33 PM $5.97
+0.00%
$-- $271,688
1:28 PM $5.97
+0.00%
$-- $271,688
1:23 PM $5.96
+0.00%
$-- $271,830
1:18 PM $5.96
+0.00%
$-- $271,830
1:13 PM $5.96
+0.00%
$-- $273,178
1:08 PM $5.96
+0.00%
$-- $273,178
1:03 PM $5.97
+0.00%
$-- $272,190
12:58 PM $5.97
+0.00%
$-- $267,739
12:53 PM $5.97
+0.00%
$-- $265,064
12:48 PM $5.97
+0.00%
$-- $264,554
12:43 PM $5.97
+0.00%
$-- $271,363
12:38 PM $5.97
+0.00%
$-- $271,363
12:33 PM $5.97
+0.00%
$-- $271,275
12:28 PM $5.97
+0.00%
$-- $271,275
12:23 PM $5.97
+0.00%
$-- $271,536
12:18 PM $5.97
+0.00%
$-- $271,536
12:13 PM $5.97
+0.00%
$-- $271,548
12:08 PM $5.97
+0.00%
$-- $271,548
12:03 PM $5.97
+0.00%
$-- $271,260
11:58 AM $5.97
+0.00%
$-- $271,260
11:53 AM $5.97
+0.00%
$-- $271,253
11:48 AM $5.97
+0.00%
$-- $269,765
11:43 AM $5.96
+0.00%
$-- $271,668
11:38 AM $5.96
+0.00%
$-- $271,668
11:33 AM $5.96
+0.00%
$-- $272,748
11:28 AM $5.96
+0.00%
$-- $272,748
11:23 AM $5.96
+0.00%
$-- $274,571
11:18 AM $5.96
+0.00%
$-- $274,571
11:13 AM $5.96
+0.00%
$-- $274,421
11:08 AM $5.96
+0.00%
$-- $274,562
11:03 AM $5.96
+0.00%
$-- $275,375
10:58 AM $5.96
+0.00%
$-- $274,107
10:53 AM $5.97
+0.00%
$-- $276,936
10:48 AM $5.97
+0.00%
$-- $279,045
10:43 AM $5.97
+0.00%
$-- $278,856
10:38 AM $5.97
+0.00%
$-- $278,856
10:33 AM $5.97
+0.00%
$-- $277,785
10:28 AM $5.97
+0.00%
$-- $277,785
10:23 AM $5.96
+0.00%
$-- $277,565