Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $5.96
-0.02%
$1.25 billion $257,460
Sep 10, 3 AM $5.96
-0.15%
$1.25 billion $265,215
Sep 10, 2 AM $5.97
+0.26%
$1.25 billion $265,270
Sep 10, 1 AM $5.95
-0.16%
$1.25 billion $263,358
Sep 10, 12 AM $5.95
-0.38%
$1.25 billion $260,112
Sep 9, 11 PM $5.96
-0.04%
$1.25 billion $244,951
Sep 9, 10 PM $5.97
+0.13%
$1.25 billion $242,671
Sep 9, 9 PM $5.97
-0.06%
$1.25 billion $238,814
Sep 9, 8 PM $5.97
+0.11%
$1.25 billion $238,444
Sep 9, 7 PM $5.96
-0.03%
$1.25 billion $239,513
Sep 9, 6 PM $5.97
-0.01%
$1.25 billion $240,928
Sep 9, 5 PM $5.97
+0.12%
$1.25 billion $241,503
Sep 9, 4 PM $5.96
-0.11%
$1.25 billion $248,440
Sep 9, 3 PM $5.97
-0.02%
$1.25 billion $239,764
Sep 9, 2 PM $5.97
+0.10%
$1.25 billion $235,809
Sep 9, 1 PM $5.96
+0.04%
$1.25 billion $247,933
Sep 9, 12 PM $5.96
-0.17%
$1.25 billion $256,797
Sep 9, 11 AM $5.97
+0.11%
$1.25 billion $255,444
Sep 9, 10 AM $5.96
+0.05%
$1.25 billion $256,035
Sep 9, 9 AM $5.96
-0.09%
$1.25 billion $267,358
Sep 9, 8 AM $5.96
-0.04%
$1.25 billion $272,025
Sep 9, 7 AM $5.97
+0.10%
$1.25 billion $282,718
Sep 9, 6 AM $5.96
-0.20%
$1.25 billion $278,443
Sep 9, 5 AM $5.97
+0.01%
$1.25 billion $279,569
Sep 9, 4 AM $5.97
+0.00%
$1.25 billion $287,511
Sep 9, 3 AM $5.96
-0.15%
$1.25 billion $281,592
Sep 9, 2 AM $5.97
+0.14%
$1.25 billion $277,235
Sep 9, 1 AM $5.96
+0.01%
$1.25 billion $291,369
Sep 9, 12 AM $5.96
-0.20%
$1.25 billion $290,512
Sep 8, 11 PM $5.97
+0.15%
$1.25 billion $293,348
Sep 8, 10 PM $5.96
-0.10%
$1.25 billion $301,248
Sep 8, 9 PM $5.97
+0.02%
$1.25 billion $304,236
Sep 8, 8 PM $5.97
+0.27%
$1.25 billion $315,021
Sep 8, 7 PM $5.95
-0.14%
$1.25 billion $317,955
Sep 8, 6 PM $5.96
+0.19%
$1.25 billion $322,732
Sep 8, 5 PM $5.95
-0.27%
$1.25 billion $321,517
Sep 8, 4 PM $5.97
+0.20%
$1.25 billion $320,606
Sep 8, 3 PM $5.95
+0.03%
$1.25 billion $324,703
Sep 8, 2 PM $5.95
+0.06%
$1.25 billion $333,641
Sep 8, 1 PM $5.95
-0.17%
$1.25 billion $329,076
Sep 8, 12 PM $5.96
-0.05%
$1.25 billion $322,510
Sep 8, 11 AM $5.96
+0.15%
$1.25 billion $321,673
Sep 8, 10 AM $5.95
-0.08%
$1.25 billion $315,293
Sep 8, 9 AM $5.96
+0.10%
$1.25 billion $300,486
Sep 8, 8 AM $5.95
-0.31%
$1.25 billion $295,198
Sep 8, 7 AM $5.97
+0.21%
$1.25 billion $287,553
Sep 8, 6 AM $5.95
-0.19%
$1.25 billion $286,065
Sep 8, 5 AM $5.96
+0.21%
$1.25 billion $283,873
Sep 8, 4 AM $5.95
-0.08%
$1.25 billion $280,428
Sep 8, 3 AM $5.96
+0.18%
$1.25 billion $280,219