Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $5.97
+0.00%
$1.25 billion $248,714
Today, at 2 PM $5.97
+0.16%
$1.25 billion $244,734
Today, at 1 PM $5.96
+0.07%
$1.25 billion $254,722
Today, at 12 PM $5.95
-0.25%
$1.25 billion $259,578
Today, at 11 AM $5.97
+0.02%
$1.25 billion $253,706
Today, at 10 AM $5.96
-0.02%
$1.25 billion $258,832
Today, at 9 AM $5.97
+0.16%
$1.25 billion $260,920
Today, at 8 AM $5.97
+0.24%
$1.25 billion $254,501
Today, at 7 AM $5.95
+0.02%
$1.25 billion $262,724
Today, at 6 AM $5.95
-0.28%
$1.25 billion $260,144
Today, at 5 AM $5.97
-0.05%
$1.25 billion $265,272
Today, at 4 AM $5.97
+0.03%
$1.25 billion $270,892
Today, at 3 AM $5.97
+0.15%
$1.25 billion $270,452
Today, at 2 AM $5.96
+0.12%
$1.25 billion $272,122
Today, at 1 AM $5.95
-0.13%
$1.25 billion $274,616
Today, at 12 AM $5.96
-0.20%
$1.25 billion $274,988
Yesterday, at 11 PM $5.97
+0.22%
$1.25 billion $279,462
Yesterday, at 10 PM $5.96
+0.01%
$1.25 billion $280,089
Yesterday, at 9 PM $5.96
-0.07%
$1.25 billion $282,061
Yesterday, at 8 PM $5.96
-0.11%
$1.25 billion $278,687
Yesterday, at 7 PM $5.97
+0.22%
$1.25 billion $280,656
Yesterday, at 6 PM $5.96
-0.20%
$1.25 billion $280,496
Yesterday, at 5 PM $5.97
+0.16%
$1.25 billion $283,926
Yesterday, at 4 PM $5.96
+0.11%
$1.25 billion $286,315
Yesterday, at 3 PM $5.95
-0.22%
$1.25 billion $288,312
Yesterday, at 2 PM $5.97
-0.03%
$1.25 billion $288,714
Yesterday, at 1 PM $5.96
-0.06%
$1.25 billion $273,615
Yesterday, at 12 PM $5.97
-0.04%
$1.25 billion $267,739
Yesterday, at 11 AM $5.97
+0.20%
$1.25 billion $271,260
Yesterday, at 10 AM $5.96
-0.10%
$1.25 billion $274,107
Yesterday, at 9 AM $5.97
-0.08%
$1.25 billion $277,345
Yesterday, at 8 AM $5.97
+0.01%
$1.25 billion $272,298
Yesterday, at 7 AM $5.97
-0.03%
$1.25 billion $260,060
Yesterday, at 6 AM $5.97
+0.07%
$1.25 billion $260,332
Yesterday, at 5 AM $5.97
+0.24%
$1.25 billion $263,829
Yesterday, at 4 AM $5.95
-0.06%
$1.25 billion $264,729
Yesterday, at 3 AM $5.96
-0.19%
$1.25 billion $261,085
Yesterday, at 2 AM $5.97
+0.04%
$1.25 billion $264,191
Yesterday, at 1 AM $5.97
+0.26%
$1.25 billion $261,376
Yesterday, at 12 AM $5.95
-0.03%
$1.25 billion $262,333
Sep 24, 11 PM $5.95
-0.24%
$1.25 billion $267,719
Sep 24, 10 PM $5.97
-0.04%
$1.25 billion $268,222
Sep 24, 9 PM $5.97
+0.03%
$1.25 billion $277,480
Sep 24, 8 PM $5.97
-0.01%
$1.25 billion $279,399
Sep 24, 7 PM $5.97
+0.01%
$1.25 billion $284,474
Sep 24, 6 PM $5.97
+0.08%
$1.25 billion $285,645
Sep 24, 5 PM $5.96
+0.10%
$1.25 billion $290,909
Sep 24, 4 PM $5.96
-0.18%
$1.25 billion $290,514
Sep 24, 3 PM $5.97
+0.19%
$1.25 billion $295,223
Sep 24, 2 PM $5.96
+0.21%
$1.25 billion $293,220
Download