E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 7.6
+0.00%
$ 1.6 billion $ 880,682
2:29 PM $ 7.6
+0.00%
$ 1.6 billion $ 880,353
2:24 PM $ 7.6
+0.00%
$ 1.6 billion $ 878,563
2:19 PM $ 7.57
+0.00%
$ 1.59 billion $ 878,870
2:14 PM $ 7.57
+0.00%
$ 1.59 billion $ 875,168
2:09 PM $ 7.59
+0.00%
$ 1.59 billion $ 880,289
2:04 PM $ 7.59
+0.00%
$ 1.59 billion $ 879,328
1:59 PM $ 7.59
+0.00%
$ 1.59 billion $ 880,346
1:54 PM $ 7.61
+0.00%
$ 1.6 billion $ 882,726
1:49 PM $ 7.6
+0.00%
$ 1.6 billion $ 884,491
1:44 PM $ 7.59
+0.00%
$ 1.59 billion $ 881,924
1:39 PM $ 7.56
+0.00%
$ 1.59 billion $ 882,092
1:34 PM $ 7.59
+0.00%
$ 1.59 billion $ 878,609
1:29 PM $ 7.57
+0.00%
$ 1.59 billion $ 882,696
1:24 PM $ 7.57
+0.00%
$ 1.59 billion $ 884,547
1:19 PM $ 7.59
+0.00%
$ 1.59 billion $ 885,429
1:14 PM $ 7.61
+0.00%
$ 1.6 billion $ 888,279
1:09 PM $ 7.6
+0.00%
$ 1.6 billion $ 890,793
1:04 PM $ 7.6
+0.00%
$ 1.6 billion $ 889,233
12:59 PM $ 7.59
+0.00%
$ 1.59 billion $ 888,639
12:54 PM $ 7.6
+0.00%
$ 1.6 billion $ 885,184
12:49 PM $ 7.61
+0.00%
$ 1.6 billion $ 886,702
12:44 PM $ 7.61
+0.00%
$ 1.6 billion $ 887,594
12:39 PM $ 7.59
+0.00%
$ 1.59 billion $ 883,757
12:34 PM $ 7.58
+0.00%
$ 1.59 billion $ 881,689
12:29 PM $ 7.58
+0.00%
$ 1.59 billion $ 881,567
12:24 PM $ 7.58
+0.00%
$ 1.59 billion $ 880,739
12:19 PM $ 7.61
+0.00%
$ 1.6 billion $ 879,155
12:14 PM $ 7.6
+0.00%
$ 1.6 billion $ 880,624
12:09 PM $ 7.57
+0.00%
$ 1.59 billion $ 879,349
12:04 PM $ 7.6
+0.00%
$ 1.6 billion $ 876,362
11:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,146
11:54 AM $ 7.6
+0.00%
$ 1.6 billion $ 881,492
11:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,629
11:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,597
11:39 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,250
11:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 879,117
11:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,176
11:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 881,265
11:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,802
11:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 882,368
11:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,810
11:04 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,094
10:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,592
10:54 AM $ 7.56
+0.00%
$ 1.59 billion $ 879,836
10:49 AM $ 7.56
+0.00%
$ 1.59 billion $ 878,253
10:44 AM $ 7.58
+0.00%
$ 1.59 billion $ 876,411
10:39 AM $ 7.58
+0.00%
$ 1.59 billion $ 878,077
10:34 AM $ 7.59
+0.00%
$ 1.59 billion $ 878,675
10:29 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,383
Download