MidasProtocol Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000233
-1.48%
$105,647 $0
Dec 18, 2022 $0.000237
-0.13%
$107,210 $0
Mar 25, 2022 $0.000611
-14.97%
$276,490 $30,172
Mar 24, 2022 $0.000719
+1.49%
$325,178 $23,485
Mar 23, 2022 $0.000708
+1.29%
$320,580 $45,827
Mar 22, 2022 $0.000699
+21.29%
$316,501 $57,752
Mar 21, 2022 $0.000577
-14.32%
$261,105 $68,487
Mar 20, 2022 $0.000672
-3.34%
$304,109 $59,943
Mar 19, 2022 $0.000694
+8.76%
$314,066 $53,991
Mar 18, 2022 $0.000638
+0.91%
$288,702 $37,887
Mar 17, 2022 $0.000634
+13.41%
$287,055 $42,406
Mar 16, 2022 $0.000558
-8.58%
$252,626 $71,769
Mar 15, 2022 $0.000612
+0.35%
$277,031 $52,574
Mar 14, 2022 $0.000612
+4.48%
$276,830 $41,716
Mar 13, 2022 $0.000583
+0.31%
$263,869 $28,985
Mar 12, 2022 $0.000583
+6.38%
$263,700 $23,095
Mar 11, 2022 $0.000547
+5.46%
$247,299 $45,381
Mar 10, 2022 $0.000521
-10.16%
$235,879 $60,077
Mar 9, 2022 $0.000581
-4.81%
$262,700 $68,017
Mar 8, 2022 $0.000609
+2.61%
$275,649 $70,644
Mar 7, 2022 $0.000596
-3.31%
$269,733 $84,000
Mar 6, 2022 $0.000616
+14.01%
$278,722 $64,334
Mar 5, 2022 $0.000539
-3.08%
$243,686 $44,470
Mar 4, 2022 $0.000555
-9.93%
$250,913 $66,300
Mar 3, 2022 $0.000605
-8.52%
$273,695 $56,190
Mar 2, 2022 $0.000661
-4.97%
$299,200 $44,729
Mar 1, 2022 $0.000699
+0.85%
$316,097 $68,812
Feb 28, 2022 $0.000691
+14.21%
$312,765 $85,616
Feb 27, 2022 $0.000616
-3.24%
$278,805 $65,542
Feb 26, 2022 $0.000637
-0.42%
$288,400 $39,440
Feb 25, 2022 $0.000637
+0.36%
$288,170 $52,311
Feb 24, 2022 $0.000633
+5.49%
$286,464 $92,370
Feb 23, 2022 $0.000601
-2.33%
$271,956 $41,630
Feb 22, 2022 $0.00061
+0.27%
$276,164 $69,554
Feb 21, 2022 $0.000606
-7.18%
$274,141 $73,110
Feb 20, 2022 $0.000654
-5.47%
$295,836 $62,532
Feb 19, 2022 $0.000702
+0.18%
$317,415 $37,588
Feb 18, 2022 $0.000705
-0.14%
$318,846 $41,275
Feb 17, 2022 $0.00071
-5.34%
$321,345 $62,800
Feb 16, 2022 $0.000754
+19.65%
$341,276 $60,602
Feb 15, 2022 $0.000632
-18.02%
$286,098 $60,222
Feb 14, 2022 $0.000772
+12.05%
$349,520 $96,284
Feb 13, 2022 $0.00069
-17.69%
$312,068 $41,596
Feb 12, 2022 $0.00084
+0.55%
$379,963 $48,463
Feb 11, 2022 $0.000838
-4.04%
$379,163 $57,546
Feb 10, 2022 $0.000862
-5.02%
$389,826 $68,120
Feb 9, 2022 $0.00091
+5.94%
$411,739 $49,527
Feb 8, 2022 $0.000859
+26.37%
$388,894 $63,431
Feb 7, 2022 $0.000678
-17.37%
$306,799 $65,641
Feb 6, 2022 $0.000821
-5.81%
$371,396 $33,667
Download