MidasProtocol Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000233
-1.48%
$ 105,647 $ 0
Dec 18, 2022 $ 0.000237
-0.13%
$ 107,210 $ 0
Mar 25, 2022 $ 0.000611
-14.97%
$ 276,490 $ 30,172
Mar 24, 2022 $ 0.000719
+1.49%
$ 325,178 $ 23,485
Mar 23, 2022 $ 0.000708
+1.29%
$ 320,580 $ 45,827
Mar 22, 2022 $ 0.000699
+21.29%
$ 316,501 $ 57,752
Mar 21, 2022 $ 0.000577
-14.32%
$ 261,105 $ 68,487
Mar 20, 2022 $ 0.000672
-3.34%
$ 304,109 $ 59,943
Mar 19, 2022 $ 0.000694
+8.76%
$ 314,066 $ 53,991
Mar 18, 2022 $ 0.000638
+0.91%
$ 288,702 $ 37,887
Mar 17, 2022 $ 0.000634
+13.41%
$ 287,055 $ 42,406
Mar 16, 2022 $ 0.000558
-8.58%
$ 252,626 $ 71,769
Mar 15, 2022 $ 0.000612
+0.35%
$ 277,031 $ 52,574
Mar 14, 2022 $ 0.000612
+4.48%
$ 276,830 $ 41,716
Mar 13, 2022 $ 0.000583
+0.31%
$ 263,869 $ 28,985
Mar 12, 2022 $ 0.000583
+6.38%
$ 263,700 $ 23,095
Mar 11, 2022 $ 0.000547
+5.46%
$ 247,299 $ 45,381
Mar 10, 2022 $ 0.000521
-10.16%
$ 235,879 $ 60,077
Mar 9, 2022 $ 0.000581
-4.81%
$ 262,700 $ 68,017
Mar 8, 2022 $ 0.000609
+2.61%
$ 275,649 $ 70,644
Mar 7, 2022 $ 0.000596
-3.31%
$ 269,733 $ 84,000
Mar 6, 2022 $ 0.000616
+14.01%
$ 278,722 $ 64,334
Mar 5, 2022 $ 0.000539
-3.08%
$ 243,686 $ 44,470
Mar 4, 2022 $ 0.000555
-9.93%
$ 250,913 $ 66,300
Mar 3, 2022 $ 0.000605
-8.52%
$ 273,695 $ 56,190
Mar 2, 2022 $ 0.000661
-4.97%
$ 299,200 $ 44,729
Mar 1, 2022 $ 0.000699
+0.85%
$ 316,097 $ 68,812
Feb 28, 2022 $ 0.000691
+14.21%
$ 312,765 $ 85,616
Feb 27, 2022 $ 0.000616
-3.24%
$ 278,805 $ 65,542
Feb 26, 2022 $ 0.000637
-0.42%
$ 288,400 $ 39,440
Feb 25, 2022 $ 0.000637
+0.36%
$ 288,170 $ 52,311
Feb 24, 2022 $ 0.000633
+5.49%
$ 286,464 $ 92,370
Feb 23, 2022 $ 0.000601
-2.33%
$ 271,956 $ 41,630
Feb 22, 2022 $ 0.00061
+0.27%
$ 276,164 $ 69,554
Feb 21, 2022 $ 0.000606
-7.18%
$ 274,141 $ 73,110
Feb 20, 2022 $ 0.000654
-5.47%
$ 295,836 $ 62,532
Feb 19, 2022 $ 0.000702
+0.18%
$ 317,415 $ 37,588
Feb 18, 2022 $ 0.000705
-0.14%
$ 318,846 $ 41,275
Feb 17, 2022 $ 0.00071
-5.34%
$ 321,345 $ 62,800
Feb 16, 2022 $ 0.000754
+19.65%
$ 341,276 $ 60,602
Feb 15, 2022 $ 0.000632
-18.02%
$ 286,098 $ 60,222
Feb 14, 2022 $ 0.000772
+12.05%
$ 349,520 $ 96,284
Feb 13, 2022 $ 0.00069
-17.69%
$ 312,068 $ 41,596
Feb 12, 2022 $ 0.00084
+0.55%
$ 379,963 $ 48,463
Feb 11, 2022 $ 0.000838
-4.04%
$ 379,163 $ 57,546
Feb 10, 2022 $ 0.000862
-5.02%
$ 389,826 $ 68,120
Feb 9, 2022 $ 0.00091
+5.94%
$ 411,739 $ 49,527
Feb 8, 2022 $ 0.000859
+26.37%
$ 388,894 $ 63,431
Feb 7, 2022 $ 0.000678
-17.37%
$ 306,799 $ 65,641
Feb 6, 2022 $ 0.000821
-5.81%
$ 371,396 $ 33,667
Download