Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.000233
-1.48%
$105,647 $0
Dec 18, 2022 $0.000237
-0.13%
$107,210 $0
Mar 25, 2022 $0.000611
-14.97%
$276,490 $30,172
Mar 24, 2022 $0.000719
+1.49%
$325,178 $23,485
Mar 23, 2022 $0.000708
+1.29%
$320,580 $45,827
Mar 22, 2022 $0.000699
+21.29%
$316,501 $57,752
Mar 21, 2022 $0.000577
-14.32%
$261,105 $68,487
Mar 20, 2022 $0.000672
-3.34%
$304,109 $59,943
Mar 19, 2022 $0.000694
+8.76%
$314,066 $53,991
Mar 18, 2022 $0.000638
+0.91%
$288,702 $37,887
Mar 17, 2022 $0.000634
+13.41%
$287,055 $42,406
Mar 16, 2022 $0.000558
-8.58%
$252,626 $71,769
Mar 15, 2022 $0.000612
+0.35%
$277,031 $52,574
Mar 14, 2022 $0.000612
+4.48%
$276,830 $41,716
Mar 13, 2022 $0.000583
+0.31%
$263,869 $28,985
Mar 12, 2022 $0.000583
+6.38%
$263,700 $23,095
Mar 11, 2022 $0.000547
+5.46%
$247,299 $45,381
Mar 10, 2022 $0.000521
-10.16%
$235,879 $60,077
Mar 9, 2022 $0.000581
-4.81%
$262,700 $68,017
Mar 8, 2022 $0.000609
+2.61%
$275,649 $70,644
Mar 7, 2022 $0.000596
-3.31%
$269,733 $84,000
Mar 6, 2022 $0.000616
+14.01%
$278,722 $64,334
Mar 5, 2022 $0.000539
-3.08%
$243,686 $44,470
Mar 4, 2022 $0.000555
-9.93%
$250,913 $66,300
Mar 3, 2022 $0.000605
-8.52%
$273,695 $56,190
Mar 2, 2022 $0.000661
-4.97%
$299,200 $44,729
Mar 1, 2022 $0.000699
+0.85%
$316,097 $68,812
Feb 28, 2022 $0.000691
+14.21%
$312,765 $85,616
Feb 27, 2022 $0.000616
-3.24%
$278,805 $65,542
Feb 26, 2022 $0.000637
-0.42%
$288,400 $39,440
Feb 25, 2022 $0.000637
+0.36%
$288,170 $52,311
Feb 24, 2022 $0.000633
+5.49%
$286,464 $92,370
Feb 23, 2022 $0.000601
-2.33%
$271,956 $41,630
Feb 22, 2022 $0.00061
+0.27%
$276,164 $69,554
Feb 21, 2022 $0.000606
-7.18%
$274,141 $73,110
Feb 20, 2022 $0.000654
-5.47%
$295,836 $62,532
Feb 19, 2022 $0.000702
+0.18%
$317,415 $37,588
Feb 18, 2022 $0.000705
-0.14%
$318,846 $41,275
Feb 17, 2022 $0.00071
-5.34%
$321,345 $62,800
Feb 16, 2022 $0.000754
+19.65%
$341,276 $60,602
Feb 15, 2022 $0.000632
-18.02%
$286,098 $60,222
Feb 14, 2022 $0.000772
+12.05%
$349,520 $96,284
Feb 13, 2022 $0.00069
-17.69%
$312,068 $41,596
Feb 12, 2022 $0.00084
+0.55%
$379,963 $48,463
Feb 11, 2022 $0.000838
-4.04%
$379,163 $57,546
Feb 10, 2022 $0.000862
-5.02%
$389,826 $68,120
Feb 9, 2022 $0.00091
+5.94%
$411,739 $49,527
Feb 8, 2022 $0.000859
+26.37%
$388,894 $63,431
Feb 7, 2022 $0.000678
-17.37%
$306,799 $65,641
Feb 6, 2022 $0.000821
-5.81%
$371,396 $33,667
Download