MidasProtocol Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000233
-1.59%
$ -- $ 0.001
Mar 2022 $ 0.000611
-11.79%
$ 276,490 $ 1.31 million
Feb 2022 $ 0.000691
-53.80%
$ 312,765 $ 1.63 million
Jan 2022 $ 0.00146
-32.36%
$ 659,310 $ 1.93 million
Dec 2021 $ 0.00214
+175.97%
$ 969,182 $ 1.99 million
Nov 2021 $ 0.000784
-43.53%
$ 354,604 $ 1.89 million
Oct 2021 $ 0.00139
+29.66%
$ 630,129 $ 2.56 million
Sep 2021 $ 0.00108
-44.73%
$ 487,889 $ 3.09 million
Aug 2021 $ 0.00196
-2.34%
$ 884,880 $ 3.18 million
Jul 2021 $ 0.00176
-12.59%
$ 795,680 $ 3.09 million
Jun 2021 $ 0.00201
+17.10%
$ 910,522 $ 2.82 million
May 2021 $ 0.00243
+56.91%
$ 1.1 million $ 61,001
Apr 2021 $ 0.00155
-33.45%
$ 701,711 $ 3.05 million
Mar 2021 $ 0.00234
+118.74%
$ 1.06 million $ 2.69 million
Feb 2021 $ 0.00107
-10.68%
$ 483,383 $ 2.65 million
Jan 2021 $ 0.0013
+52.58%
$ 586,303 $ 1.78 million
Dec 2020 $ 0.000856
-39.48%
$ 387,129 $ 338,667
Nov 2020 $ 0.00159
-86.53%
$ 718,900 $ 359,569
Oct 2020 $ 0.0118
+547.98%
$ 5.34 million $ 382,105
Sep 2020 $ 0.00182
-25.66%
$ 824,182 $ 319,360
Aug 2020 $ 0.00245
+27.49%
$ 1.11 million $ 282,087
Jul 2020 $ 0.00192
+10.97%
$ 869,915 $ 274,576
Jun 2020 $ 0.00173
-3.80%
$ 784,308 $ 411,675
May 2020 $ 0.0018
-37.93%
$ 815,523 $ 274,655
Apr 2020 $ 0.0029
+12.96%
$ 1.31 million $ 731,390
Mar 2020 $ 0.00257
+22.56%
$ 1.16 million $ 1.03 million
Feb 2020 $ 0.0021
+18.35%
$ 950,913 $ 1.24 million
Jan 2020 $ 0.00178
-10.36%
$ -- $ 1.18 million
Dec 2019 $ 0.00198
-4.50%
$ -- $ 1.15 million
Nov 2019 $ 0.00207
-42.60%
$ -- $ 1.41 million
Oct 2019 $ 0.00361
-8.18%
$ -- $ 2.02 million
Sep 2019 $ 0.00393
-8.71%
$ -- $ 2.32 million
Aug 2019 $ 0.00431
-19.83%
$ -- $ 1.9 million
Jul 2019 $ 0.00537
-3.64%
$ -- $ 2.51 million
Jun 2019 $ 0.00558
-20.94%
$ -- $ 1.8 million
May 2019 $ 0.00705
+66.36%
$ -- $ 3.8 million
Apr 2019 $ 0.00424
-20.09%
$ -- $ 2.19 million
Mar 2019 $ 0.00531
+9.59%
$ -- $ 199,630
Nov 2018 $ 0.00709
-53.79%
$ 372,198 $ 161,286
Oct 2018 $ 0.0155
-37.12%
$ -- $ 201,314
Sep 2018 $ 0.0247
+49.96%
$ -- $ 19,759
Download