MidasProtocol Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.000233
-1.59%
$-- $0.001
Mar 2022 $0.000611
-11.79%
$276,490 $1.31 million
Feb 2022 $0.000691
-53.80%
$312,765 $1.63 million
Jan 2022 $0.00146
-32.36%
$659,310 $1.93 million
Dec 2021 $0.00214
+175.97%
$969,182 $1.99 million
Nov 2021 $0.000784
-43.53%
$354,604 $1.89 million
Oct 2021 $0.00139
+29.66%
$630,129 $2.56 million
Sep 2021 $0.00108
-44.73%
$487,889 $3.09 million
Aug 2021 $0.00196
-2.34%
$884,880 $3.18 million
Jul 2021 $0.00176
-12.59%
$795,680 $3.09 million
Jun 2021 $0.00201
+17.10%
$910,522 $2.82 million
May 2021 $0.00243
+56.91%
$1.1 million $61,001
Apr 2021 $0.00155
-33.45%
$701,711 $3.05 million
Mar 2021 $0.00234
+118.74%
$1.06 million $2.69 million
Feb 2021 $0.00107
-10.68%
$483,383 $2.65 million
Jan 2021 $0.0013
+52.58%
$586,303 $1.78 million
Dec 2020 $0.000856
-39.48%
$387,129 $338,667
Nov 2020 $0.00159
-86.53%
$718,900 $359,569
Oct 2020 $0.0118
+547.98%
$5.34 million $382,105
Sep 2020 $0.00182
-25.66%
$824,182 $319,360
Aug 2020 $0.00245
+27.49%
$1.11 million $282,087
Jul 2020 $0.00192
+10.97%
$869,915 $274,576
Jun 2020 $0.00173
-3.80%
$784,308 $411,675
May 2020 $0.0018
-37.93%
$815,523 $274,655
Apr 2020 $0.0029
+12.96%
$1.31 million $731,390
Mar 2020 $0.00257
+22.56%
$1.16 million $1.03 million
Feb 2020 $0.0021
+18.35%
$950,913 $1.24 million
Jan 2020 $0.00178
-10.36%
$-- $1.18 million
Dec 2019 $0.00198
-4.50%
$-- $1.15 million
Nov 2019 $0.00207
-42.60%
$-- $1.41 million
Oct 2019 $0.00361
-8.18%
$-- $2.02 million
Sep 2019 $0.00393
-8.71%
$-- $2.32 million
Aug 2019 $0.00431
-19.83%
$-- $1.9 million
Jul 2019 $0.00537
-3.64%
$-- $2.51 million
Jun 2019 $0.00558
-20.94%
$-- $1.8 million
May 2019 $0.00705
+66.36%
$-- $3.8 million
Apr 2019 $0.00424
-20.09%
$-- $2.19 million
Mar 2019 $0.00531
+9.59%
$-- $199,630
Nov 2018 $0.00709
-53.79%
$372,198 $161,286
Oct 2018 $0.0155
-37.12%
$-- $201,314
Sep 2018 $0.0247
+49.96%
$-- $19,759
Download