MidasProtocol Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000644
+0.38%
$ 33,779 $ 8
Dec 16, 2020 $ 0.00064
-94.55%
$ 33,601 $ 8,550
Dec 15, 2020 $ 0.000362
-46.25%
$ 19,019 $ 5,311
Dec 14, 2020 $ 0.000684
+1.83%
$ 35,914 $ 7,430
Dec 13, 2020 $ 0.000678
-0.43%
$ 35,561 $ 8,343
Dec 12, 2020 $ 0.000667
+4.90%
$ 34,982 $ 6,163
Dec 11, 2020 $ 0.000629
-26.18%
$ 33,009 $ 9,336
Dec 10, 2020 $ 0.000827
+44.35%
$ 43,412 $ 9,518
Dec 9, 2020 $ 0.000455
-29.32%
$ 23,903 $ 3,567
Dec 8, 2020 $ 0.000647
-94.86%
$ 33,928 $ 1,158
Dec 7, 2020 $ 0.0124
+1,276.09%
$ 652,573 $ 29,535
Dec 6, 2020 $ 0.00091
+24.41%
$ 47,754 $ 8,646
Dec 5, 2020 $ 0.000997
-9.63%
$ 52,299 $ 3,506
Dec 4, 2020 $ 0.0011
+4.66%
$ 57,664 $ 8,847
Dec 3, 2020 $ 0.00107
-34.23%
$ 55,900 $ 5,837
Dec 2, 2020 $ 0.00162
-85.47%
$ 84,949 $ 6,479
Dec 1, 2020 $ 0.0118
+737.19%
$ 621,153 $ 28,644
Nov 30, 2020 $ 0.00159
+78.71%
$ 83,378 $ 10,431
Nov 29, 2020 $ 0.000889
-39.51%
$ 46,645 $ 4,391
Nov 28, 2020 $ 0.00147
+13.57%
$ 77,105 $ 7,640
Nov 27, 2020 $ 0.00129
-74.10%
$ 67,844 $ 5,307
Nov 26, 2020 $ 0.00499
+256.21%
$ 261,805 $ 24,207
Nov 25, 2020 $ 0.0014
+1.79%
$ 73,535 $ 10,377
Nov 24, 2020 $ 0.00138
+6.62%
$ 72,227 $ 12,527
Nov 23, 2020 $ 0.00129
-7.90%
$ 67,709 $ 8,839
Nov 22, 2020 $ 0.0014
+20.91%
$ 73,532 $ 10,805
Nov 21, 2020 $ 0.00116
+7.35%
$ 60,832 $ 8,730
Nov 20, 2020 $ 0.00108
+34.48%
$ 56,657 $ 10,635
Nov 19, 2020 $ 0.000803
-90.00%
$ 42,128 $ 4,922
Nov 18, 2020 $ 0.00803
-3.08%
$ 421,373 $ 31,124
Nov 17, 2020 $ 0.00829
+842.00%
$ 434,869 $ 26,483
Nov 16, 2020 $ 0.00088
-18.64%
$ 46,166 $ 12,524
Nov 15, 2020 $ 0.00108
+41.62%
$ 56,750 $ 4,307
Nov 14, 2020 $ 0.000764
-30.70%
$ 40,081 $ 4,102
Nov 13, 2020 $ 0.0011
+38.90%
$ 57,837 $ 8,846
Nov 12, 2020 $ 0.000793
-4.81%
$ 41,637 $ 10,789
Nov 11, 2020 $ 0.000834
+21.83%
$ 43,743 $ 11,866
Nov 10, 2020 $ 0.000684
-13.33%
$ 35,900 $ 5,324
Nov 9, 2020 $ 0.000794
-15.19%
$ 41,684 $ 10,066
Nov 8, 2020 $ 0.000937
+26.58%
$ 49,153 $ 8,521
Nov 7, 2020 $ 0.000746
-25.91%
$ 39,174 $ 8,784
Nov 6, 2020 $ 0.00101
+11.50%
$ 52,841 $ 10,466
Nov 5, 2020 $ 0.000905
-11.70%
$ 47,478 $ 17,395
Nov 4, 2020 $ 0.00102
-88.58%
$ 53,597 $ 15,183
Nov 3, 2020 $ 0.00894
+24.48%
$ 469,117 $ 21,566
Nov 2, 2020 $ 0.00718
+737.29%
$ 376,884 $ 27,881
Nov 1, 2020 $ 0.000858
-92.73%
$ 45,001 $ 5,532
Oct 31, 2020 $ 0.0118
+27.58%
$ 619,429 $ 21,775
Oct 30, 2020 $ 0.00925
+910.76%
$ 485,436 $ 22,731
Oct 29, 2020 $ 0.000915
-51.56%
$ 48,016 $ 6,836