Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MidasProtocol Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.000644
+0.38%
$33,779 $8
Dec 16, 2020 $0.00064
-94.55%
$33,601 $8,550
Dec 15, 2020 $0.000362
-46.25%
$19,019 $5,311
Dec 14, 2020 $0.000684
+1.83%
$35,914 $7,430
Dec 13, 2020 $0.000678
-0.43%
$35,561 $8,343
Dec 12, 2020 $0.000667
+4.90%
$34,982 $6,163
Dec 11, 2020 $0.000629
-26.18%
$33,009 $9,336
Dec 10, 2020 $0.000827
+44.35%
$43,412 $9,518
Dec 9, 2020 $0.000455
-29.32%
$23,903 $3,567
Dec 8, 2020 $0.000647
-94.86%
$33,928 $1,158
Dec 7, 2020 $0.0124
+1.28K%
$652,573 $29,535
Dec 6, 2020 $0.00091
+24.41%
$47,754 $8,646
Dec 5, 2020 $0.000997
-9.63%
$52,299 $3,506
Dec 4, 2020 $0.0011
+4.66%
$57,664 $8,847
Dec 3, 2020 $0.00107
-34.23%
$55,900 $5,837
Dec 2, 2020 $0.00162
-85.47%
$84,949 $6,479
Dec 1, 2020 $0.0118
+737.19%
$621,153 $28,644
Nov 30, 2020 $0.00159
+78.71%
$83,378 $10,431
Nov 29, 2020 $0.000889
-39.51%
$46,645 $4,391
Nov 28, 2020 $0.00147
+13.57%
$77,105 $7,640
Nov 27, 2020 $0.00129
-74.10%
$67,844 $5,307
Nov 26, 2020 $0.00499
+256.21%
$261,805 $24,207
Nov 25, 2020 $0.0014
+1.79%
$73,535 $10,377
Nov 24, 2020 $0.00138
+6.62%
$72,227 $12,527
Nov 23, 2020 $0.00129
-7.90%
$67,709 $8,839
Nov 22, 2020 $0.0014
+20.91%
$73,532 $10,805
Nov 21, 2020 $0.00116
+7.35%
$60,832 $8,730
Nov 20, 2020 $0.00108
+34.48%
$56,657 $10,635
Nov 19, 2020 $0.000803
-90.00%
$42,128 $4,922
Nov 18, 2020 $0.00803
-3.08%
$421,373 $31,124
Nov 17, 2020 $0.00829
+842.00%
$434,869 $26,483
Nov 16, 2020 $0.00088
-18.64%
$46,166 $12,524
Nov 15, 2020 $0.00108
+41.62%
$56,750 $4,307
Nov 14, 2020 $0.000764
-30.70%
$40,081 $4,102
Nov 13, 2020 $0.0011
+38.90%
$57,837 $8,846
Nov 12, 2020 $0.000793
-4.81%
$41,637 $10,789
Nov 11, 2020 $0.000834
+21.83%
$43,743 $11,866
Nov 10, 2020 $0.000684
-13.33%
$35,900 $5,324
Nov 9, 2020 $0.000794
-15.19%
$41,684 $10,066
Nov 8, 2020 $0.000937
+26.58%
$49,153 $8,521
Nov 7, 2020 $0.000746
-25.91%
$39,174 $8,784
Nov 6, 2020 $0.00101
+11.50%
$52,841 $10,466
Nov 5, 2020 $0.000905
-11.70%
$47,478 $17,395
Nov 4, 2020 $0.00102
-88.58%
$53,597 $15,183
Nov 3, 2020 $0.00894
+24.48%
$469,117 $21,566
Nov 2, 2020 $0.00718
+737.29%
$376,884 $27,881
Nov 1, 2020 $0.000858
-92.73%
$45,001 $5,532
Oct 31, 2020 $0.0118
+27.58%
$619,429 $21,775
Oct 30, 2020 $0.00925
+910.76%
$485,436 $22,731
Oct 29, 2020 $0.000915
-51.56%
$48,016 $6,836