MidasProtocol Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00189
-14.03%
$ 99,198 $ 10,968
Oct 27, 2020 $ 0.0022
+26.67%
$ 115,478 $ 31,535
Oct 26, 2020 $ 0.00174
+53.93%
$ 91,196 $ 21,049
Oct 25, 2020 $ 0.00113
-26.57%
$ 59,252 $ 8,763
Oct 24, 2020 $ 0.00154
+12.43%
$ 80,684 $ 6,669
Oct 23, 2020 $ 0.00137
-29.58%
$ 71,768 $ 6,106
Oct 22, 2020 $ 0.00194
+52.67%
$ 101,920 $ 9,979
Oct 21, 2020 $ 0.00127
-64.18%
$ 66,669 $ 15,014
Oct 20, 2020 $ 0.00354
+107.61%
$ 185,550 $ 15,120
Oct 19, 2020 $ 0.00168
+34.87%
$ 88,014 $ 20,865
Oct 18, 2020 $ 0.00124
-2.24%
$ 65,251 $ 8,358
Oct 17, 2020 $ 0.00127
-7.10%
$ 66,751 $ 4,577
Oct 16, 2020 $ 0.00137
+18.12%
$ 71,853 $ 11,210
Oct 15, 2020 $ 0.00116
-20.47%
$ 60,824 $ 10,861
Oct 14, 2020 $ 0.00146
+3.01%
$ 76,486 $ 8,553
Oct 13, 2020 $ 0.00141
-1.17%
$ 74,245 $ 8,565
Oct 12, 2020 $ 0.00143
+1.57%
$ 75,144 $ 16,244
Oct 11, 2020 $ 0.00141
-15.06%
$ 74,016 $ 6,585
Oct 10, 2020 $ 0.00166
+1.66%
$ 87,124 $ 8,960
Oct 9, 2020 $ 0.00163
-2.40%
$ 85,706 $ 10,204
Oct 8, 2020 $ 0.00167
-31.93%
$ 87,786 $ 14,633
Oct 7, 2020 $ 0.00246
+72.46%
$ 128,963 $ 10,502
Oct 6, 2020 $ 0.00143
-9.86%
$ 74,784 $ 12,766
Oct 5, 2020 $ 0.00158
-8.77%
$ 82,964 $ 12,302
Oct 4, 2020 $ 0.00173
-38.50%
$ 90,931 $ 9,659
Oct 3, 2020 $ 0.00282
+69.92%
$ 147,862 $ 6,906
Oct 2, 2020 $ 0.00166
+2.73%
$ 87,025 $ 10,570
Oct 1, 2020 $ 0.00161
-11.43%
$ 84,671 $ 13,243
Sep 30, 2020 $ 0.00182
+3.30%
$ 95,589 $ 9,569
Sep 29, 2020 $ 0.00176
-4.92%
$ 92,526 $ 9,401
Sep 28, 2020 $ 0.00186
+3.58%
$ 97,365 $ 14,903
Sep 27, 2020 $ 0.00179
+6.46%
$ 93,964 $ 9,691
Sep 26, 2020 $ 0.00168
-53.56%
$ 88,330 $ 5,983
Sep 25, 2020 $ 0.00362
+79.99%
$ 190,173 $ 12,928
Sep 24, 2020 $ 0.00201
+20.95%
$ 105,654 $ 26,866
Sep 23, 2020 $ 0.00166
-31.94%
$ 87,372 $ 19,499
Sep 22, 2020 $ 0.00245
+35.67%
$ 128,365 $ 13,148
Sep 21, 2020 $ 0.0018
+3.19%
$ 94,632 $ 31,437
Sep 20, 2020 $ 0.00175
+25.32%
$ 91,700 $ 15,938
Sep 19, 2020 $ 0.00139
-12.87%
$ 73,173 $ 8,773
Sep 18, 2020 $ 0.0016
-15.32%
$ 83,882 $ 10,863
Sep 17, 2020 $ 0.00189
+72.65%
$ 99,051 $ 1,847
Sep 16, 2020 $ 0.00111
-39.14%
$ 58,251 $ 1,162
Sep 15, 2020 $ 0.00182
+4.70%
$ 95,730 $ 3,986
Sep 14, 2020 $ 0.00174
+3.12%
$ 91,387 $ 14,304
Sep 13, 2020 $ 0.00169
-9.48%
$ 88,584 $ 11,580
Sep 12, 2020 $ 0.00186
-4.25%
$ 97,852 $ 8,503
Sep 11, 2020 $ 0.00195
+12.31%
$ 102,165 $ 4,630
Sep 10, 2020 $ 0.00173
-5.82%
$ 90,898 $ 6,849
Sep 9, 2020 $ 0.00184
-1.31%
$ 96,530 $ 4,173