Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MidasProtocol Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.00185
+22.86%
$97,211 $12,267
Jul 19, 2020 $0.00151
-22.51%
$79,140 $9,454
Jul 18, 2020 $0.00195
+30.17%
$102,139 $7,123
Jul 17, 2020 $0.0015
-24.06%
$78,470 $5,480
Jul 16, 2020 $0.00197
+67.11%
$103,359 $10,525
Jul 15, 2020 $0.00118
-39.27%
$61,864 $5,367
Jul 14, 2020 $0.00194
+6.63%
$101,880 $12,041
Jul 13, 2020 $0.00182
-3.54%
$95,579 $12,665
Jul 12, 2020 $0.00189
-7.34%
$99,035 $8,642
Jul 11, 2020 $0.00204
+8.86%
$106,859 $5,731
Jul 10, 2020 $0.00187
+9.17%
$98,152 $6,388
Jul 9, 2020 $0.00171
-14.67%
$89,909 $7,993
Jul 8, 2020 $0.00201
+12.61%
$105,365 $10,812
Jul 7, 2020 $0.00178
-11.96%
$93,527 $4,402
Jul 6, 2020 $0.00202
+13.73%
$106,223 $9,663
Jul 5, 2020 $0.00178
-12.97%
$93,373 $9,966
Jul 4, 2020 $0.00204
+1.20%
$107,242 $6,881
Jul 3, 2020 $0.00202
+20.31%
$105,956 $5,835
Jul 2, 2020 $0.00168
-18.65%
$88,076 $9,900
Jul 1, 2020 $0.00206
+19.04%
$108,231 $10,427
Jun 30, 2020 $0.00173
+2.34%
$90,964 $6,198
Jun 29, 2020 $0.00169
-13.99%
$88,900 $8,021
Jun 28, 2020 $0.00197
+2.85%
$103,306 $7,382
Jun 27, 2020 $0.00191
-5.32%
$100,451 $9,916
Jun 26, 2020 $0.00202
+6.15%
$106,086 $8,037
Jun 25, 2020 $0.0019
-0.83%
$99,960 $9,029
Jun 24, 2020 $0.00192
-0.83%
$100,787 $9,435
Jun 23, 2020 $0.00194
+3.33%
$101,625 $9,782
Jun 22, 2020 $0.00187
-4.53%
$98,354 $17,849
Jun 21, 2020 $0.00196
+0.45%
$103,001 $6,478
Jun 20, 2020 $0.00195
+9.60%
$102,547 $7,733
Jun 19, 2020 $0.00178
-3.63%
$93,495 $10,974
Jun 18, 2020 $0.00185
+2.04%
$97,036 $10,763
Jun 17, 2020 $0.00181
+25.94%
$95,107 $12,620
Jun 16, 2020 $0.00144
-11.41%
$75,509 $6,489
Jun 15, 2020 $0.00162
+20.12%
$85,245 $27,951
Jun 14, 2020 $0.00135
-14.29%
$70,990 $11,208
Jun 13, 2020 $0.00158
+2.90%
$82,821 $7,776
Jun 12, 2020 $0.00153
-0.36%
$80,472 $6,870
Jun 11, 2020 $0.00154
+2.33%
$80,786 $21,141
Jun 10, 2020 $0.0015
-0.12%
$78,939 $12,642
Jun 9, 2020 $0.00151
+3.56%
$79,026 $8,455
Jun 8, 2020 $0.00145
-2.26%
$76,331 $9,535
Jun 7, 2020 $0.00149
-10.09%
$78,079 $34,196
Jun 6, 2020 $0.00165
+2.84%
$86,849 $17,369
Jun 5, 2020 $0.00161
+18.53%
$84,459 $20,439
Jun 4, 2020 $0.00136
-6.85%
$71,274 $14,329
Jun 3, 2020 $0.00147
-9.29%
$77,200 $10,846
Jun 2, 2020 $0.00162
-16.67%
$85,057 $29,706
Jun 1, 2020 $0.00195
+7.96%
$102,081 $38,504