MidasProtocol Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00185
+22.86%
$97,211 $12,267
Jul 19, 2020 $0.00151
-22.51%
$79,140 $9,454
Jul 18, 2020 $0.00195
+30.17%
$102,139 $7,123
Jul 17, 2020 $0.0015
-24.06%
$78,470 $5,480
Jul 16, 2020 $0.00197
+67.11%
$103,359 $10,525
Jul 15, 2020 $0.00118
-39.27%
$61,864 $5,367
Jul 14, 2020 $0.00194
+6.63%
$101,880 $12,041
Jul 13, 2020 $0.00182
-3.54%
$95,579 $12,665
Jul 12, 2020 $0.00189
-7.34%
$99,035 $8,642
Jul 11, 2020 $0.00204
+8.86%
$106,859 $5,731
Jul 10, 2020 $0.00187
+9.17%
$98,152 $6,388
Jul 9, 2020 $0.00171
-14.67%
$89,909 $7,993
Jul 8, 2020 $0.00201
+12.61%
$105,365 $10,812
Jul 7, 2020 $0.00178
-11.96%
$93,527 $4,402
Jul 6, 2020 $0.00202
+13.73%
$106,223 $9,663
Jul 5, 2020 $0.00178
-12.97%
$93,373 $9,966
Jul 4, 2020 $0.00204
+1.20%
$107,242 $6,881
Jul 3, 2020 $0.00202
+20.31%
$105,956 $5,835
Jul 2, 2020 $0.00168
-18.65%
$88,076 $9,900
Jul 1, 2020 $0.00206
+19.04%
$108,231 $10,427
Jun 30, 2020 $0.00173
+2.34%
$90,964 $6,198
Jun 29, 2020 $0.00169
-13.99%
$88,900 $8,021
Jun 28, 2020 $0.00197
+2.85%
$103,306 $7,382
Jun 27, 2020 $0.00191
-5.32%
$100,451 $9,916
Jun 26, 2020 $0.00202
+6.15%
$106,086 $8,037
Jun 25, 2020 $0.0019
-0.83%
$99,960 $9,029
Jun 24, 2020 $0.00192
-0.83%
$100,787 $9,435
Jun 23, 2020 $0.00194
+3.33%
$101,625 $9,782
Jun 22, 2020 $0.00187
-4.53%
$98,354 $17,849
Jun 21, 2020 $0.00196
+0.45%
$103,001 $6,478
Jun 20, 2020 $0.00195
+9.60%
$102,547 $7,733
Jun 19, 2020 $0.00178
-3.63%
$93,495 $10,974
Jun 18, 2020 $0.00185
+2.04%
$97,036 $10,763
Jun 17, 2020 $0.00181
+25.94%
$95,107 $12,620
Jun 16, 2020 $0.00144
-11.41%
$75,509 $6,489
Jun 15, 2020 $0.00162
+20.12%
$85,245 $27,951
Jun 14, 2020 $0.00135
-14.29%
$70,990 $11,208
Jun 13, 2020 $0.00158
+2.90%
$82,821 $7,776
Jun 12, 2020 $0.00153
-0.36%
$80,472 $6,870
Jun 11, 2020 $0.00154
+2.33%
$80,786 $21,141
Jun 10, 2020 $0.0015
-0.12%
$78,939 $12,642
Jun 9, 2020 $0.00151
+3.56%
$79,026 $8,455
Jun 8, 2020 $0.00145
-2.26%
$76,331 $9,535
Jun 7, 2020 $0.00149
-10.09%
$78,079 $34,196
Jun 6, 2020 $0.00165
+2.84%
$86,849 $17,369
Jun 5, 2020 $0.00161
+18.53%
$84,459 $20,439
Jun 4, 2020 $0.00136
-6.85%
$71,274 $14,329
Jun 3, 2020 $0.00147
-9.29%
$77,200 $10,846
Jun 2, 2020 $0.00162
-16.67%
$85,057 $29,706
Jun 1, 2020 $0.00195
+7.96%
$102,081 $38,504