Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MidasProtocol Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $0.0018
+26.92%
$94,584 $24,768
May 30, 2020 $0.00142
-10.49%
$74,498 $18,451
May 29, 2020 $0.00159
-14.60%
$83,228 $17,037
May 28, 2020 $0.00185
+9.10%
$97,343 $25,701
May 27, 2020 $0.0017
-16.52%
$89,192 $13,817
May 26, 2020 $0.00204
+45.76%
$106,831 $3,223
May 25, 2020 $0.00139
+25.18%
$72,746 $4,116
May 24, 2020 $0.00111
-44.27%
$58,192 $14,034
May 23, 2020 $0.00199
+11.39%
$104,446 $16,327
May 22, 2020 $0.00179
-1.26%
$93,750 $11,678
May 21, 2020 $0.00181
-12.65%
$94,975 $20,500
May 20, 2020 $0.00207
-20.54%
$108,744 $17,626
May 19, 2020 $0.00261
+58.07%
$136,852 $18,137
May 18, 2020 $0.00165
-11.16%
$86,569 $3,442
May 17, 2020 $0.00185
+14.58%
$97,147 $5,723
May 16, 2020 $0.00162
-6.41%
$84,821 $1,569
May 15, 2020 $0.00173
-21.90%
$90,632 $3,391
May 14, 2020 $0.00221
+12.33%
$116,088 $4,142
May 13, 2020 $0.00197
-0.66%
$103,342 $3,954
May 12, 2020 $0.00198
+2.52%
$103,978 $3,829
May 11, 2020 $0.00193
+6.54%
$101,404 $3,756
May 10, 2020 $0.00181
-10.00%
$95,203 $3,358
May 9, 2020 $0.00202
-3.93%
$105,803 $3,932
May 8, 2020 $0.0021
+9.12%
$110,151 $3,976
May 7, 2020 $0.00192
-23.19%
$100,969 $4,411
May 6, 2020 $0.00251
+48.70%
$131,564 $4,690
May 5, 2020 $0.00169
-16.10%
$88,452 $3,688
May 4, 2020 $0.00201
-19.84%
$105,463 $5,625
May 3, 2020 $0.00251
+7.59%
$131,573 $3,872
May 2, 2020 $0.00233
-15.79%
$122,295 $2,363
May 1, 2020 $0.00277
-4.70%
$145,225 $3,521
Apr 30, 2020 $0.0029
-7.20%
$152,247 $3,471
Apr 29, 2020 $0.00313
+11.09%
$164,044 $2,735
Apr 28, 2020 $0.00282
-10.86%
$147,826 $2,705
Apr 27, 2020 $0.00316
+0.33%
$165,839 $3,123
Apr 26, 2020 $0.00315
+8.86%
$165,212 $2,689
Apr 25, 2020 $0.00289
+70.07%
$151,773 $3,208
Apr 24, 2020 $0.0017
+4.91%
$89,239 $1,583
Apr 23, 2020 $0.00162
+3.48%
$85,039 $1,659
Apr 22, 2020 $0.00157
-34.57%
$82,132 $13,389
Apr 21, 2020 $0.00239
-9.74%
$125,504 $24,899
Apr 20, 2020 $0.00265
+8.50%
$139,056 $44,338
Apr 19, 2020 $0.00244
+60.72%
$128,160 $41,912
Apr 18, 2020 $0.00152
-35.22%
$79,709 $23,718
Apr 17, 2020 $0.00234
+66.33%
$122,998 $39,457
Apr 16, 2020 $0.00141
-31.85%
$73,932 $21,839
Apr 15, 2020 $0.00207
+4.08%
$108,532 $36,683
Apr 14, 2020 $0.00199
+15.65%
$104,259 $28,970
Apr 13, 2020 $0.00172
-1.87%
$90,150 $28,737
Apr 12, 2020 $0.00175
+1.17%
$91,948 $29,221