MidasProtocol Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0018
+26.92%
$ 94,584 $ 24,768
May 30, 2020 $ 0.00142
-10.49%
$ 74,498 $ 18,451
May 29, 2020 $ 0.00159
-14.60%
$ 83,228 $ 17,037
May 28, 2020 $ 0.00185
+9.10%
$ 97,343 $ 25,701
May 27, 2020 $ 0.0017
-16.52%
$ 89,192 $ 13,817
May 26, 2020 $ 0.00204
+45.76%
$ 106,831 $ 3,223
May 25, 2020 $ 0.00139
+25.18%
$ 72,746 $ 4,116
May 24, 2020 $ 0.00111
-44.27%
$ 58,192 $ 14,034
May 23, 2020 $ 0.00199
+11.39%
$ 104,446 $ 16,327
May 22, 2020 $ 0.00179
-1.26%
$ 93,750 $ 11,678
May 21, 2020 $ 0.00181
-12.65%
$ 94,975 $ 20,500
May 20, 2020 $ 0.00207
-20.54%
$ 108,744 $ 17,626
May 19, 2020 $ 0.00261
+58.07%
$ 136,852 $ 18,137
May 18, 2020 $ 0.00165
-11.16%
$ 86,569 $ 3,442
May 17, 2020 $ 0.00185
+14.58%
$ 97,147 $ 5,723
May 16, 2020 $ 0.00162
-6.41%
$ 84,821 $ 1,569
May 15, 2020 $ 0.00173
-21.90%
$ 90,632 $ 3,391
May 14, 2020 $ 0.00221
+12.33%
$ 116,088 $ 4,142
May 13, 2020 $ 0.00197
-0.66%
$ 103,342 $ 3,954
May 12, 2020 $ 0.00198
+2.52%
$ 103,978 $ 3,829
May 11, 2020 $ 0.00193
+6.54%
$ 101,404 $ 3,756
May 10, 2020 $ 0.00181
-10.00%
$ 95,203 $ 3,358
May 9, 2020 $ 0.00202
-3.93%
$ 105,803 $ 3,932
May 8, 2020 $ 0.0021
+9.12%
$ 110,151 $ 3,976
May 7, 2020 $ 0.00192
-23.19%
$ 100,969 $ 4,411
May 6, 2020 $ 0.00251
+48.70%
$ 131,564 $ 4,690
May 5, 2020 $ 0.00169
-16.10%
$ 88,452 $ 3,688
May 4, 2020 $ 0.00201
-19.84%
$ 105,463 $ 5,625
May 3, 2020 $ 0.00251
+7.59%
$ 131,573 $ 3,872
May 2, 2020 $ 0.00233
-15.79%
$ 122,295 $ 2,363
May 1, 2020 $ 0.00277
-4.70%
$ 145,225 $ 3,521
Apr 30, 2020 $ 0.0029
-7.20%
$ 152,247 $ 3,471
Apr 29, 2020 $ 0.00313
+11.09%
$ 164,044 $ 2,735
Apr 28, 2020 $ 0.00282
-10.86%
$ 147,826 $ 2,705
Apr 27, 2020 $ 0.00316
+0.33%
$ 165,839 $ 3,123
Apr 26, 2020 $ 0.00315
+8.86%
$ 165,212 $ 2,689
Apr 25, 2020 $ 0.00289
+70.07%
$ 151,773 $ 3,208
Apr 24, 2020 $ 0.0017
+4.91%
$ 89,239 $ 1,583
Apr 23, 2020 $ 0.00162
+3.48%
$ 85,039 $ 1,659
Apr 22, 2020 $ 0.00157
-34.57%
$ 82,132 $ 13,389
Apr 21, 2020 $ 0.00239
-9.74%
$ 125,504 $ 24,899
Apr 20, 2020 $ 0.00265
+8.50%
$ 139,056 $ 44,338
Apr 19, 2020 $ 0.00244
+60.72%
$ 128,160 $ 41,912
Apr 18, 2020 $ 0.00152
-35.22%
$ 79,709 $ 23,718
Apr 17, 2020 $ 0.00234
+66.33%
$ 122,998 $ 39,457
Apr 16, 2020 $ 0.00141
-31.85%
$ 73,932 $ 21,839
Apr 15, 2020 $ 0.00207
+4.08%
$ 108,532 $ 36,683
Apr 14, 2020 $ 0.00199
+15.65%
$ 104,259 $ 28,970
Apr 13, 2020 $ 0.00172
-1.87%
$ 90,150 $ 28,737
Apr 12, 2020 $ 0.00175
+1.17%
$ 91,948 $ 29,221