MidasProtocol Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00173
-8.45%
$ 90,882 $ 28,662
Apr 10, 2020 $ 0.00189
-6.67%
$ 99,206 $ 32,322
Apr 9, 2020 $ 0.00203
-12.47%
$ 106,339 $ 28,785
Apr 8, 2020 $ 0.00231
+4.53%
$ 121,466 $ 37,090
Apr 7, 2020 $ 0.00221
-3.22%
$ 116,220 $ 36,422
Apr 6, 2020 $ 0.00229
+15.14%
$ 120,004 $ 36,545
Apr 5, 2020 $ 0.00199
-0.62%
$ 104,244 $ 34,077
Apr 4, 2020 $ 0.002
+1.15%
$ 104,919 $ 34,473
Apr 3, 2020 $ 0.00198
-7.28%
$ 103,723 $ 25,968
Apr 2, 2020 $ 0.00213
-18.99%
$ 111,797 $ 37,874
Apr 1, 2020 $ 0.00263
+2.39%
$ 137,999 $ 44,837
Mar 31, 2020 $ 0.00257
+0.56%
$ 134,892 $ 44,321
Mar 30, 2020 $ 0.00256
+24.98%
$ 134,219 $ 44,239
Mar 29, 2020 $ 0.00205
-15.83%
$ 107,498 $ 34,688
Mar 28, 2020 $ 0.00243
+12.97%
$ 127,757 $ 39,669
Mar 27, 2020 $ 0.00215
-7.22%
$ 113,061 $ 11,838
Mar 26, 2020 $ 0.00232
-12.62%
$ 121,863 $ 39,646
Mar 25, 2020 $ 0.00266
+11.30%
$ 139,428 $ 44,299
Mar 24, 2020 $ 0.00239
-12.25%
$ 125,272 $ 40,906
Mar 23, 2020 $ 0.00272
+17.50%
$ 142,681 $ 46,041
Mar 22, 2020 $ 0.00231
-6.28%
$ 121,436 $ 40,849
Mar 21, 2020 $ 0.00247
-0.04%
$ 129,488 $ 42,153
Mar 20, 2020 $ 0.00246
+31.44%
$ 129,335 $ 42,421
Mar 19, 2020 $ 0.00187
+12.75%
$ 98,392 $ 30,222
Mar 18, 2020 $ 0.00166
+29.46%
$ 87,222 $ 25,383
Mar 17, 2020 $ 0.00129
+9.73%
$ 67,550 $ 22,369
Mar 16, 2020 $ 0.00117
-23.21%
$ 61,453 $ 16,301
Mar 15, 2020 $ 0.00153
+2.64%
$ 80,039 $ 24,783
Mar 14, 2020 $ 0.00149
-8.48%
$ 78,071 $ 23,023
Mar 13, 2020 $ 0.00162
+22.67%
$ 84,919 $ 24,942
Mar 12, 2020 $ 0.00132
-40.47%
$ 69,302 $ 22,053
Mar 11, 2020 $ 0.00222
+18.27%
$ 116,437 $ 37,674
Mar 10, 2020 $ 0.00188
+0.29%
$ 98,418 $ 31,914
Mar 9, 2020 $ 0.00186
-11.50%
$ 97,798 $ 32,163
Mar 8, 2020 $ 0.00211
+6.99%
$ 110,518 $ 35,625
Mar 7, 2020 $ 0.00197
-8.58%
$ 103,276 $ 21,777
Mar 6, 2020 $ 0.00215
+5.61%
$ 112,846 $ 36,033
Mar 5, 2020 $ 0.00203
+0.62%
$ 106,720 $ 36,950
Mar 4, 2020 $ 0.00202
+53.62%
$ 105,983 $ 37,341
Mar 3, 2020 $ 0.00131
-40.40%
$ 68,995 $ 29,593
Mar 2, 2020 $ 0.0022
+7.68%
$ 115,711 $ 34,712
Mar 1, 2020 $ 0.00205
-2.33%
$ 107,495 $ 34,351
Feb 29, 2020 $ 0.0021
-3.81%
$ 110,287 $ 35,378
Feb 28, 2020 $ 0.00219
-3.82%
$ 114,696 $ 37,256
Feb 27, 2020 $ 0.00226
+10.68%
$ 118,850 $ 39,761
Feb 26, 2020 $ 0.00205
-16.63%
$ 107,452 $ 35,505
Feb 25, 2020 $ 0.00246
-9.79%
$ 129,204 $ 42,909
Feb 24, 2020 $ 0.00273
-11.28%
$ 143,266 $ 45,993
Feb 23, 2020 $ 0.00308
+1.50%
$ 161,401 $ 47,042
Feb 22, 2020 $ 0.00303
+2.35%
$ 158,998 $ 47,456