MidasProtocol Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00296
+1.04%
$ 155,346 $ 45,088
Feb 20, 2020 $ 0.00293
+3.98%
$ 153,785 $ 47,441
Feb 19, 2020 $ 0.00282
+2.60%
$ 148,030 $ 41,971
Feb 18, 2020 $ 0.00275
-0.46%
$ 144,181 $ 49,289
Feb 17, 2020 $ 0.00276
+1.32%
$ 144,916 $ 50,816
Feb 16, 2020 $ 0.00273
+4.55%
$ 143,187 $ 53,776
Feb 15, 2020 $ 0.00261
-5.54%
$ 136,844 $ 43,569
Feb 14, 2020 $ 0.00276
-14.34%
$ 144,952 $ 48,888
Feb 13, 2020 $ 0.00322
+8.14%
$ 169,163 $ 55,551
Feb 12, 2020 $ 0.00298
+24.41%
$ 156,486 $ 53,566
Feb 11, 2020 $ 0.0024
-0.70%
$ 125,819 $ 32,401
Feb 10, 2020 $ 0.00242
+1.34%
$ 126,760 $ 44,776
Feb 9, 2020 $ 0.00238
-8.80%
$ 125,072 $ 41,221
Feb 8, 2020 $ 0.00261
+30.19%
$ 137,225 $ 50,931
Feb 7, 2020 $ 0.00201
-2.55%
$ 105,434 $ 35,094
Feb 6, 2020 $ 0.00206
-11.57%
$ 108,211 $ 38,385
Feb 5, 2020 $ 0.00233
+27.25%
$ 122,467 $ 41,766
Feb 4, 2020 $ 0.00183
+0.24%
$ 96,256 $ 32,969
Feb 3, 2020 $ 0.00183
+0.56%
$ 96,052 $ 32,448
Feb 2, 2020 $ 0.00182
+1.55%
$ 95,516 $ 32,311
Feb 1, 2020 $ 0.00179
+0.95%
$ 94,076 $ 32,292
Jan 31, 2020 $ 0.00178
-2.29%
$ 93,154 $ 32,462
Jan 30, 2020 $ 0.00182
-11.05%
$ 95,318 $ 32,804
Jan 29, 2020 $ 0.00204
+4.85%
$ 107,210 $ 36,737
Jan 28, 2020 $ 0.00195
+0.39%
$ 102,250 $ 35,327
Jan 27, 2020 $ 0.00194
-11.66%
$ 101,855 $ 35,557
Jan 26, 2020 $ 0.0022
+4.20%
$ 115,303 $ 38,582
Jan 25, 2020 $ 0.00211
-0.96%
$ 110,692 $ 37,412
Jan 24, 2020 $ 0.00213
+0.99%
$ 111,758 $ 37,303
Jan 23, 2020 $ 0.00211
-4.00%
$ 110,674 $ 37,563
Jan 22, 2020 $ 0.0022
-1.10%
$ 115,291 $ 38,314
Jan 21, 2020 $ 0.00222
+2.27%
$ 116,591 $ 39,176
Jan 20, 2020 $ 0.00217
-0.26%
$ 114,020 $ 38,675
Jan 19, 2020 $ 0.00218
-4.60%
$ 114,317 $ 38,868
Jan 18, 2020 $ 0.00228
+0.00%
$ 119,881 $ 40,088
Jan 17, 2020 $ 0.00229
+2.31%
$ 120,079 $ 40,834
Jan 16, 2020 $ 0.00224
+5.65%
$ 117,327 $ 42,116
Jan 15, 2020 $ 0.00212
-2.31%
$ 111,028 $ 38,928
Jan 14, 2020 $ 0.00217
+5.49%
$ 113,704 $ 39,431
Jan 13, 2020 $ 0.00206
-8.80%
$ 107,867 $ 38,421
Jan 12, 2020 $ 0.00225
+1.85%
$ 118,190 $ 42,026
Jan 11, 2020 $ 0.00221
-6.78%
$ 116,004 $ 40,644
Jan 10, 2020 $ 0.00237
-10.49%
$ 124,458 $ 43,350
Jan 9, 2020 $ 0.00265
-14.76%
$ 139,081 $ 56,659
Jan 8, 2020 $ 0.00311
+66.81%
$ 163,228 $ 47,130
Jan 7, 2020 $ 0.00187
-11.39%
$ 97,876 $ 32,105
Jan 6, 2020 $ 0.0021
+5.33%
$ 110,432 $ 35,088
Jan 5, 2020 $ 0.002
+0.07%
$ 104,828 $ 33,765
Jan 4, 2020 $ 0.002
-0.49%
$ 104,746 $ 33,300
Jan 3, 2020 $ 0.00201
+5.42%
$ 105,233 $ 33,286