MidasProtocol Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0019
-2.00%
$ 99,828 $ 32,845
Jan 1, 2020 $ 0.00194
-1.96%
$ 101,879 $ 33,524
Dec 31, 2019 $ 0.00198
-0.06%
$ 103,919 $ 33,331
Dec 30, 2019 $ 0.00198
-2.22%
$ 103,977 $ 33,824
Dec 29, 2019 $ 0.00203
+2.25%
$ 106,332 $ 33,683
Dec 28, 2019 $ 0.00198
+0.10%
$ 103,987 $ 34,133
Dec 27, 2019 $ 0.00198
+0.76%
$ 103,897 $ 33,468
Dec 26, 2019 $ 0.00196
-0.42%
$ 103,116 $ 33,467
Dec 25, 2019 $ 0.00197
-0.55%
$ 103,444 $ 33,311
Dec 24, 2019 $ 0.00198
-2.35%
$ 104,015 $ 34,226
Dec 23, 2019 $ 0.00203
-1.06%
$ 106,547 $ 34,628
Dec 22, 2019 $ 0.00205
+1.34%
$ 107,651 $ 34,871
Dec 21, 2019 $ 0.00202
-3.76%
$ 106,244 $ 33,355
Dec 20, 2019 $ 0.0021
+0.17%
$ 110,393 $ 35,751
Dec 19, 2019 $ 0.0021
-1.43%
$ 110,239 $ 37,425
Dec 18, 2019 $ 0.00213
+8.08%
$ 111,839 $ 38,457
Dec 17, 2019 $ 0.00197
-6.85%
$ 103,633 $ 35,808
Dec 16, 2019 $ 0.00212
-2.33%
$ 111,262 $ 37,686
Dec 15, 2019 $ 0.00217
-0.70%
$ 113,919 $ 39,174
Dec 14, 2019 $ 0.00219
-4.23%
$ 114,733 $ 38,777
Dec 13, 2019 $ 0.00228
-1.27%
$ 119,800 $ 39,410
Dec 12, 2019 $ 0.00231
+2.49%
$ 121,342 $ 40,478
Dec 11, 2019 $ 0.00225
-1.27%
$ 118,142 $ 40,147
Dec 10, 2019 $ 0.00228
-1.83%
$ 119,665 $ 40,389
Dec 9, 2019 $ 0.00232
+0.87%
$ 121,878 $ 41,579
Dec 8, 2019 $ 0.0023
-0.47%
$ 120,820 $ 39,903
Dec 7, 2019 $ 0.00231
-0.24%
$ 121,386 $ 40,462
Dec 6, 2019 $ 0.00232
+0.17%
$ 121,675 $ 41,885
Dec 5, 2019 $ 0.00232
+12.47%
$ 121,807 $ 41,286
Dec 4, 2019 $ 0.00208
-1.60%
$ 109,172 $ 36,288
Dec 3, 2019 $ 0.00211
+0.54%
$ 110,952 $ 35,409
Dec 2, 2019 $ 0.0021
+0.78%
$ 110,363 $ 36,349
Dec 1, 2019 $ 0.00209
+0.65%
$ 109,528 $ 36,250
Nov 30, 2019 $ 0.00207
-2.59%
$ 108,814 $ 36,601
Nov 29, 2019 $ 0.00213
-7.15%
$ 111,780 $ 37,928
Nov 28, 2019 $ 0.00229
-3.25%
$ 120,403 $ 36,996
Nov 27, 2019 $ 0.00238
+5.06%
$ 124,725 $ 37,063
Nov 26, 2019 $ 0.00226
-0.86%
$ 118,729 $ 34,321
Nov 25, 2019 $ 0.00228
+4.93%
$ 119,416 $ 35,346
Nov 24, 2019 $ 0.00217
-12.63%
$ 113,807 $ 34,320
Nov 23, 2019 $ 0.00248
-1.86%
$ 130,241 $ 37,529
Nov 22, 2019 $ 0.00252
-4.38%
$ 132,213 $ 25,221
Nov 21, 2019 $ 0.00263
-5.53%
$ 138,278 $ 21,084
Nov 20, 2019 $ 0.00279
-0.95%
$ 146,379 $ 48,913
Nov 19, 2019 $ 0.00282
-1.55%
$ 147,770 $ 48,501
Nov 18, 2019 $ 0.00286
-1.36%
$ 150,103 $ 48,895
Nov 17, 2019 $ 0.0029
-0.48%
$ 152,143 $ 47,173
Nov 16, 2019 $ 0.00292
+0.85%
$ 153,129 $ 50,794
Nov 15, 2019 $ 0.00289
-2.16%
$ 151,829 $ 49,828
Nov 14, 2019 $ 0.00296
+0.07%
$ 155,180 $ 50,650