Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.0019
-2.00%
$99,828 $32,845
Jan 1, 2020 $0.00194
-1.96%
$101,879 $33,524
Dec 31, 2019 $0.00198
-0.06%
$103,919 $33,331
Dec 30, 2019 $0.00198
-2.22%
$103,977 $33,824
Dec 29, 2019 $0.00203
+2.25%
$106,332 $33,683
Dec 28, 2019 $0.00198
+0.10%
$103,987 $34,133
Dec 27, 2019 $0.00198
+0.76%
$103,897 $33,468
Dec 26, 2019 $0.00196
-0.42%
$103,116 $33,467
Dec 25, 2019 $0.00197
-0.55%
$103,444 $33,311
Dec 24, 2019 $0.00198
-2.35%
$104,015 $34,226
Dec 23, 2019 $0.00203
-1.06%
$106,547 $34,628
Dec 22, 2019 $0.00205
+1.34%
$107,651 $34,871
Dec 21, 2019 $0.00202
-3.76%
$106,244 $33,355
Dec 20, 2019 $0.0021
+0.17%
$110,393 $35,751
Dec 19, 2019 $0.0021
-1.43%
$110,239 $37,425
Dec 18, 2019 $0.00213
+8.08%
$111,839 $38,457
Dec 17, 2019 $0.00197
-6.85%
$103,633 $35,808
Dec 16, 2019 $0.00212
-2.33%
$111,262 $37,686
Dec 15, 2019 $0.00217
-0.70%
$113,919 $39,174
Dec 14, 2019 $0.00219
-4.23%
$114,733 $38,777
Dec 13, 2019 $0.00228
-1.27%
$119,800 $39,410
Dec 12, 2019 $0.00231
+2.49%
$121,342 $40,478
Dec 11, 2019 $0.00225
-1.27%
$118,142 $40,147
Dec 10, 2019 $0.00228
-1.83%
$119,665 $40,389
Dec 9, 2019 $0.00232
+0.87%
$121,878 $41,579
Dec 8, 2019 $0.0023
-0.47%
$120,820 $39,903
Dec 7, 2019 $0.00231
-0.24%
$121,386 $40,462
Dec 6, 2019 $0.00232
+0.17%
$121,675 $41,885
Dec 5, 2019 $0.00232
+12.47%
$121,807 $41,286
Dec 4, 2019 $0.00208
-1.60%
$109,172 $36,288
Dec 3, 2019 $0.00211
+0.54%
$110,952 $35,409
Dec 2, 2019 $0.0021
+0.78%
$110,363 $36,349
Dec 1, 2019 $0.00209
+0.65%
$109,528 $36,250
Nov 30, 2019 $0.00207
-2.59%
$108,814 $36,601
Nov 29, 2019 $0.00213
-7.15%
$111,780 $37,928
Nov 28, 2019 $0.00229
-3.25%
$120,403 $36,996
Nov 27, 2019 $0.00238
+5.06%
$124,725 $37,063
Nov 26, 2019 $0.00226
-0.86%
$118,729 $34,321
Nov 25, 2019 $0.00228
+4.93%
$119,416 $35,346
Nov 24, 2019 $0.00217
-12.63%
$113,807 $34,320
Nov 23, 2019 $0.00248
-1.86%
$130,241 $37,529
Nov 22, 2019 $0.00252
-4.38%
$132,213 $25,221
Nov 21, 2019 $0.00263
-5.53%
$138,278 $21,084
Nov 20, 2019 $0.00279
-0.95%
$146,379 $48,913
Nov 19, 2019 $0.00282
-1.55%
$147,770 $48,501
Nov 18, 2019 $0.00286
-1.36%
$150,103 $48,895
Nov 17, 2019 $0.0029
-0.48%
$152,143 $47,173
Nov 16, 2019 $0.00292
+0.85%
$153,129 $50,794
Nov 15, 2019 $0.00289
-2.16%
$151,829 $49,828
Nov 14, 2019 $0.00296
+0.07%
$155,180 $50,650