MidasProtocol Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.0019
-2.00%
$99,828 $32,845
Jan 1, 2020 $0.00194
-1.96%
$101,879 $33,524
Dec 31, 2019 $0.00198
-0.06%
$103,919 $33,331
Dec 30, 2019 $0.00198
-2.22%
$103,977 $33,824
Dec 29, 2019 $0.00203
+2.25%
$106,332 $33,683
Dec 28, 2019 $0.00198
+0.10%
$103,987 $34,133
Dec 27, 2019 $0.00198
+0.76%
$103,897 $33,468
Dec 26, 2019 $0.00196
-0.42%
$103,116 $33,467
Dec 25, 2019 $0.00197
-0.55%
$103,444 $33,311
Dec 24, 2019 $0.00198
-2.35%
$104,015 $34,226
Dec 23, 2019 $0.00203
-1.06%
$106,547 $34,628
Dec 22, 2019 $0.00205
+1.34%
$107,651 $34,871
Dec 21, 2019 $0.00202
-3.76%
$106,244 $33,355
Dec 20, 2019 $0.0021
+0.17%
$110,393 $35,751
Dec 19, 2019 $0.0021
-1.43%
$110,239 $37,425
Dec 18, 2019 $0.00213
+8.08%
$111,839 $38,457
Dec 17, 2019 $0.00197
-6.85%
$103,633 $35,808
Dec 16, 2019 $0.00212
-2.33%
$111,262 $37,686
Dec 15, 2019 $0.00217
-0.70%
$113,919 $39,174
Dec 14, 2019 $0.00219
-4.23%
$114,733 $38,777
Dec 13, 2019 $0.00228
-1.27%
$119,800 $39,410
Dec 12, 2019 $0.00231
+2.49%
$121,342 $40,478
Dec 11, 2019 $0.00225
-1.27%
$118,142 $40,147
Dec 10, 2019 $0.00228
-1.83%
$119,665 $40,389
Dec 9, 2019 $0.00232
+0.87%
$121,878 $41,579
Dec 8, 2019 $0.0023
-0.47%
$120,820 $39,903
Dec 7, 2019 $0.00231
-0.24%
$121,386 $40,462
Dec 6, 2019 $0.00232
+0.17%
$121,675 $41,885
Dec 5, 2019 $0.00232
+12.47%
$121,807 $41,286
Dec 4, 2019 $0.00208
-1.60%
$109,172 $36,288
Dec 3, 2019 $0.00211
+0.54%
$110,952 $35,409
Dec 2, 2019 $0.0021
+0.78%
$110,363 $36,349
Dec 1, 2019 $0.00209
+0.65%
$109,528 $36,250
Nov 30, 2019 $0.00207
-2.59%
$108,814 $36,601
Nov 29, 2019 $0.00213
-7.15%
$111,780 $37,928
Nov 28, 2019 $0.00229
-3.25%
$120,403 $36,996
Nov 27, 2019 $0.00238
+5.06%
$124,725 $37,063
Nov 26, 2019 $0.00226
-0.86%
$118,729 $34,321
Nov 25, 2019 $0.00228
+4.93%
$119,416 $35,346
Nov 24, 2019 $0.00217
-12.63%
$113,807 $34,320
Nov 23, 2019 $0.00248
-1.86%
$130,241 $37,529
Nov 22, 2019 $0.00252
-4.38%
$132,213 $25,221
Nov 21, 2019 $0.00263
-5.53%
$138,278 $21,084
Nov 20, 2019 $0.00279
-0.95%
$146,379 $48,913
Nov 19, 2019 $0.00282
-1.55%
$147,770 $48,501
Nov 18, 2019 $0.00286
-1.36%
$150,103 $48,895
Nov 17, 2019 $0.0029
-0.48%
$152,143 $47,173
Nov 16, 2019 $0.00292
+0.85%
$153,129 $50,794
Nov 15, 2019 $0.00289
-2.16%
$151,829 $49,828
Nov 14, 2019 $0.00296
+0.07%
$155,180 $50,650