MidasProtocol Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00295
+0.88%
$155,070 $51,370
Nov 12, 2019 $0.00293
+0.22%
$153,716 $51,737
Nov 11, 2019 $0.00292
-0.65%
$153,380 $51,517
Nov 10, 2019 $0.00295
+2.06%
$154,600 $52,942
Nov 9, 2019 $0.00289
+0.34%
$151,485 $51,829
Nov 8, 2019 $0.00288
-14.52%
$150,993 $53,192
Nov 7, 2019 $0.00337
-0.99%
$176,673 $59,397
Nov 6, 2019 $0.0034
-0.27%
$178,446 $54,965
Nov 5, 2019 $0.0034
+2.07%
$178,585 $60,861
Nov 4, 2019 $0.00333
+1.80%
$174,963 $60,078
Nov 3, 2019 $0.00328
+1.28%
$171,876 $58,422
Nov 2, 2019 $0.00323
-9.11%
$169,719 $60,423
Nov 1, 2019 $0.00356
-1.50%
$186,722 $64,522
Oct 31, 2019 $0.00361
+0.53%
$189,563 $64,363
Oct 30, 2019 $0.00359
+8.75%
$188,563 $64,929
Oct 29, 2019 $0.0033
+3.45%
$173,397 $58,678
Oct 28, 2019 $0.00319
-1.11%
$167,632 $55,074
Oct 27, 2019 $0.00323
+2.75%
$169,558 $57,856
Oct 26, 2019 $0.00313
-8.32%
$164,235 $55,111
Oct 25, 2019 $0.00341
+6.68%
$178,987 $59,774
Oct 24, 2019 $0.0032
-14.21%
$167,786 $43,142
Oct 23, 2019 $0.00373
-6.78%
$195,531 $60,183
Oct 22, 2019 $0.004
-1.19%
$209,753 $63,719
Oct 21, 2019 $0.00405
+0.00%
$212,291 $65,385
Oct 20, 2019 $0.00405
+12.14%
$212,281 $66,167
Oct 19, 2019 $0.0036
+0.54%
$189,169 $59,153
Oct 18, 2019 $0.00359
+0.06%
$188,149 $60,362
Oct 17, 2019 $0.00358
-0.41%
$188,039 $60,581
Oct 16, 2019 $0.0036
-17.76%
$188,824 $62,527
Oct 15, 2019 $0.00438
+8.37%
$229,600 $75,848
Oct 14, 2019 $0.00404
+0.62%
$211,874 $69,604
Oct 13, 2019 $0.00401
-0.21%
$210,584 $70,544
Oct 12, 2019 $0.00403
+0.58%
$211,295 $70,454
Oct 11, 2019 $0.00401
-5.33%
$210,271 $69,652
Oct 10, 2019 $0.00423
-1.17%
$221,991 $72,328
Oct 9, 2019 $0.00427
+4.93%
$223,970 $75,090
Oct 8, 2019 $0.00406
+8.05%
$212,980 $71,060
Oct 7, 2019 $0.00376
+5.97%
$197,120 $65,456
Oct 6, 2019 $0.00355
-1.92%
$186,502 $62,584
Oct 5, 2019 $0.00362
-0.64%
$190,144 $63,449
Oct 4, 2019 $0.00366
-1.93%
$192,115 $64,954
Oct 3, 2019 $0.00373
-21.31%
$195,900 $65,484
Oct 2, 2019 $0.00474
+1.11%
$248,934 $82,366
Oct 1, 2019 $0.00469
+19.26%
$246,198 $82,566
Sep 30, 2019 $0.00393
+4.21%
$206,435 $69,668
Sep 29, 2019 $0.00378
-8.07%
$198,188 $69,069
Sep 28, 2019 $0.00411
-0.03%
$215,585 $73,624
Sep 27, 2019 $0.00411
+2.42%
$215,607 $70,962
Sep 26, 2019 $0.00401
-2.58%
$210,534 $70,793
Sep 25, 2019 $0.00411
-2.06%
$215,914 $72,405