MidasProtocol Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00295
+0.88%
$ 155,070 $ 51,370
Nov 12, 2019 $ 0.00293
+0.22%
$ 153,716 $ 51,737
Nov 11, 2019 $ 0.00292
-0.65%
$ 153,380 $ 51,517
Nov 10, 2019 $ 0.00295
+2.06%
$ 154,600 $ 52,942
Nov 9, 2019 $ 0.00289
+0.34%
$ 151,485 $ 51,829
Nov 8, 2019 $ 0.00288
-14.52%
$ 150,993 $ 53,192
Nov 7, 2019 $ 0.00337
-0.99%
$ 176,673 $ 59,397
Nov 6, 2019 $ 0.0034
-0.27%
$ 178,446 $ 54,965
Nov 5, 2019 $ 0.0034
+2.07%
$ 178,585 $ 60,861
Nov 4, 2019 $ 0.00333
+1.80%
$ 174,963 $ 60,078
Nov 3, 2019 $ 0.00328
+1.28%
$ 171,876 $ 58,422
Nov 2, 2019 $ 0.00323
-9.11%
$ 169,719 $ 60,423
Nov 1, 2019 $ 0.00356
-1.50%
$ 186,722 $ 64,522
Oct 31, 2019 $ 0.00361
+0.53%
$ 189,563 $ 64,363
Oct 30, 2019 $ 0.00359
+8.75%
$ 188,563 $ 64,929
Oct 29, 2019 $ 0.0033
+3.45%
$ 173,397 $ 58,678
Oct 28, 2019 $ 0.00319
-1.11%
$ 167,632 $ 55,074
Oct 27, 2019 $ 0.00323
+2.75%
$ 169,558 $ 57,856
Oct 26, 2019 $ 0.00313
-8.32%
$ 164,235 $ 55,111
Oct 25, 2019 $ 0.00341
+6.68%
$ 178,987 $ 59,774
Oct 24, 2019 $ 0.0032
-14.21%
$ 167,786 $ 43,142
Oct 23, 2019 $ 0.00373
-6.78%
$ 195,531 $ 60,183
Oct 22, 2019 $ 0.004
-1.19%
$ 209,753 $ 63,719
Oct 21, 2019 $ 0.00405
+0.00%
$ 212,291 $ 65,385
Oct 20, 2019 $ 0.00405
+12.14%
$ 212,281 $ 66,167
Oct 19, 2019 $ 0.0036
+0.54%
$ 189,169 $ 59,153
Oct 18, 2019 $ 0.00359
+0.06%
$ 188,149 $ 60,362
Oct 17, 2019 $ 0.00358
-0.41%
$ 188,039 $ 60,581
Oct 16, 2019 $ 0.0036
-17.76%
$ 188,824 $ 62,527
Oct 15, 2019 $ 0.00438
+8.37%
$ 229,600 $ 75,848
Oct 14, 2019 $ 0.00404
+0.62%
$ 211,874 $ 69,604
Oct 13, 2019 $ 0.00401
-0.21%
$ 210,584 $ 70,544
Oct 12, 2019 $ 0.00403
+0.58%
$ 211,295 $ 70,454
Oct 11, 2019 $ 0.00401
-5.33%
$ 210,271 $ 69,652
Oct 10, 2019 $ 0.00423
-1.17%
$ 221,991 $ 72,328
Oct 9, 2019 $ 0.00427
+4.93%
$ 223,970 $ 75,090
Oct 8, 2019 $ 0.00406
+8.05%
$ 212,980 $ 71,060
Oct 7, 2019 $ 0.00376
+5.97%
$ 197,120 $ 65,456
Oct 6, 2019 $ 0.00355
-1.92%
$ 186,502 $ 62,584
Oct 5, 2019 $ 0.00362
-0.64%
$ 190,144 $ 63,449
Oct 4, 2019 $ 0.00366
-1.93%
$ 192,115 $ 64,954
Oct 3, 2019 $ 0.00373
-21.31%
$ 195,900 $ 65,484
Oct 2, 2019 $ 0.00474
+1.11%
$ 248,934 $ 82,366
Oct 1, 2019 $ 0.00469
+19.26%
$ 246,198 $ 82,566
Sep 30, 2019 $ 0.00393
+4.21%
$ 206,435 $ 69,668
Sep 29, 2019 $ 0.00378
-8.07%
$ 198,188 $ 69,069
Sep 28, 2019 $ 0.00411
-0.03%
$ 215,585 $ 73,624
Sep 27, 2019 $ 0.00411
+2.42%
$ 215,607 $ 70,962
Sep 26, 2019 $ 0.00401
-2.58%
$ 210,534 $ 70,793
Sep 25, 2019 $ 0.00411
-2.06%
$ 215,914 $ 72,405