Coinranking
MidasProtocol Historical Data
MAS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2019 | $0.00295 | +0.88% | ||
| Nov 12, 2019 | $0.00293 | +0.22% | ||
| Nov 11, 2019 | $0.00292 | -0.65% | ||
| Nov 10, 2019 | $0.00295 | +2.06% | ||
| Nov 9, 2019 | $0.00289 | +0.34% | ||
| Nov 8, 2019 | $0.00288 | -14.52% | ||
| Nov 7, 2019 | $0.00337 | -0.99% | ||
| Nov 6, 2019 | $0.0034 | -0.27% | ||
| Nov 5, 2019 | $0.0034 | +2.07% | ||
| Nov 4, 2019 | $0.00333 | +1.80% | ||
| Nov 3, 2019 | $0.00328 | +1.28% | ||
| Nov 2, 2019 | $0.00323 | -9.11% | ||
| Nov 1, 2019 | $0.00356 | -1.50% | ||
| Oct 31, 2019 | $0.00361 | +0.53% | ||
| Oct 30, 2019 | $0.00359 | +8.75% | ||
| Oct 29, 2019 | $0.0033 | +3.45% | ||
| Oct 28, 2019 | $0.00319 | -1.11% | ||
| Oct 27, 2019 | $0.00323 | +2.75% | ||
| Oct 26, 2019 | $0.00313 | -8.32% | ||
| Oct 25, 2019 | $0.00341 | +6.68% | ||
| Oct 24, 2019 | $0.0032 | -14.21% | ||
| Oct 23, 2019 | $0.00373 | -6.78% | ||
| Oct 22, 2019 | $0.004 | -1.19% | ||
| Oct 21, 2019 | $0.00405 | +0.00% | ||
| Oct 20, 2019 | $0.00405 | +12.14% | ||
| Oct 19, 2019 | $0.0036 | +0.54% | ||
| Oct 18, 2019 | $0.00359 | +0.06% | ||
| Oct 17, 2019 | $0.00358 | -0.41% | ||
| Oct 16, 2019 | $0.0036 | -17.76% | ||
| Oct 15, 2019 | $0.00438 | +8.37% | ||
| Oct 14, 2019 | $0.00404 | +0.62% | ||
| Oct 13, 2019 | $0.00401 | -0.21% | ||
| Oct 12, 2019 | $0.00403 | +0.58% | ||
| Oct 11, 2019 | $0.00401 | -5.33% | ||
| Oct 10, 2019 | $0.00423 | -1.17% | ||
| Oct 9, 2019 | $0.00427 | +4.93% | ||
| Oct 8, 2019 | $0.00406 | +8.05% | ||
| Oct 7, 2019 | $0.00376 | +5.97% | ||
| Oct 6, 2019 | $0.00355 | -1.92% | ||
| Oct 5, 2019 | $0.00362 | -0.64% | ||
| Oct 4, 2019 | $0.00366 | -1.93% | ||
| Oct 3, 2019 | $0.00373 | -21.31% | ||
| Oct 2, 2019 | $0.00474 | +1.11% | ||
| Oct 1, 2019 | $0.00469 | +19.26% | ||
| Sep 30, 2019 | $0.00393 | +4.21% | ||
| Sep 29, 2019 | $0.00378 | -8.07% | ||
| Sep 28, 2019 | $0.00411 | -0.03% | ||
| Sep 27, 2019 | $0.00411 | +2.42% | ||
| Sep 26, 2019 | $0.00401 | -2.58% | ||
| Sep 25, 2019 | $0.00411 | -2.06% | ||