MidasProtocol Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00416
-13.20%
$218,333 $76,629
Sep 23, 2019 $0.00479
-2.49%
$251,534 $84,668
Sep 22, 2019 $0.00492
-1.30%
$257,945 $88,454
Sep 21, 2019 $0.00498
-1.63%
$261,364 $87,352
Sep 20, 2019 $0.00506
-8.39%
$265,710 $88,555
Sep 19, 2019 $0.00553
+3.61%
$290,086 $97,967
Sep 18, 2019 $0.00534
+10.79%
$280,017 $92,885
Sep 17, 2019 $0.00482
+6.26%
$252,779 $83,716
Sep 16, 2019 $0.00454
+4.55%
$238,019 $70,356
Sep 15, 2019 $0.00434
-0.36%
$227,680 $59,968
Sep 14, 2019 $0.00435
+3.46%
$228,506 $59,412
Sep 13, 2019 $0.00421
-2.18%
$220,859 $60,354
Sep 12, 2019 $0.0043
+2.75%
$225,790 $61,102
Sep 11, 2019 $0.00418
-2.52%
$219,227 $61,414
Sep 10, 2019 $0.00429
-0.51%
$225,261 $87,351
Sep 9, 2019 $0.00431
-0.75%
$225,990 $92,168
Sep 8, 2019 $0.00434
-0.94%
$227,685 $87,341
Sep 7, 2019 $0.00438
+4.41%
$229,855 $88,965
Sep 6, 2019 $0.0042
-2.26%
$220,360 $86,166
Sep 5, 2019 $0.0043
-1.76%
$225,460 $87,817
Sep 4, 2019 $0.00436
-3.20%
$228,825 $77,996
Sep 3, 2019 $0.00451
+13.97%
$236,471 $83,777
Sep 2, 2019 $0.00396
-15.53%
$207,679 $75,266
Sep 1, 2019 $0.0047
+9.03%
$246,533 $53,121
Aug 31, 2019 $0.00431
+0.24%
$226,130 $46,441
Aug 30, 2019 $0.0043
+3.47%
$225,572 $45,431
Aug 29, 2019 $0.00415
-2.51%
$217,999 $45,157
Aug 28, 2019 $0.00426
+12.24%
$223,617 $44,854
Aug 27, 2019 $0.0038
-25.99%
$199,233 $35,375
Aug 26, 2019 $0.00511
+1.42%
$268,315 $55,399
Aug 25, 2019 $0.00504
-2.16%
$264,477 $108,693
Aug 24, 2019 $0.00515
-2.59%
$270,291 $111,946
Aug 23, 2019 $0.00529
+3.24%
$277,477 $114,486
Aug 22, 2019 $0.00512
+3.57%
$268,785 $68,938
Aug 21, 2019 $0.00495
-12.58%
$259,829 $39,788
Aug 20, 2019 $0.00566
-3.02%
$297,241 $41,976
Aug 19, 2019 $0.00581
+7.13%
$304,828 $51,832
Aug 18, 2019 $0.00543
+0.75%
$284,728 $91,850
Aug 17, 2019 $0.00538
+2.17%
$282,239 $90,380
Aug 16, 2019 $0.00524
+1.67%
$275,111 $86,707
Aug 15, 2019 $0.00513
+0.62%
$269,227 $61,874
Aug 14, 2019 $0.00508
-7.88%
$266,812 $73,685
Aug 13, 2019 $0.00552
-3.28%
$289,636 $80,098
Aug 12, 2019 $0.00571
-0.71%
$299,772 $73,038
Aug 11, 2019 $0.00575
+0.04%
$301,782 $42,023
Aug 10, 2019 $0.00575
-13.66%
$301,679 $43,159
Aug 9, 2019 $0.00667
-0.71%
$350,175 $53,033
Aug 8, 2019 $0.00673
-0.13%
$353,435 $55,686
Aug 7, 2019 $0.00674
+2.70%
$353,910 $51,204
Aug 6, 2019 $0.00657
-1.93%
$344,611 $43,034