MidasProtocol Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00416
-13.20%
$ 218,333 $ 76,629
Sep 23, 2019 $ 0.00479
-2.49%
$ 251,534 $ 84,668
Sep 22, 2019 $ 0.00492
-1.30%
$ 257,945 $ 88,454
Sep 21, 2019 $ 0.00498
-1.63%
$ 261,364 $ 87,352
Sep 20, 2019 $ 0.00506
-8.39%
$ 265,710 $ 88,555
Sep 19, 2019 $ 0.00553
+3.61%
$ 290,086 $ 97,967
Sep 18, 2019 $ 0.00534
+10.79%
$ 280,017 $ 92,885
Sep 17, 2019 $ 0.00482
+6.26%
$ 252,779 $ 83,716
Sep 16, 2019 $ 0.00454
+4.55%
$ 238,019 $ 70,356
Sep 15, 2019 $ 0.00434
-0.36%
$ 227,680 $ 59,968
Sep 14, 2019 $ 0.00435
+3.46%
$ 228,506 $ 59,412
Sep 13, 2019 $ 0.00421
-2.18%
$ 220,859 $ 60,354
Sep 12, 2019 $ 0.0043
+2.75%
$ 225,790 $ 61,102
Sep 11, 2019 $ 0.00418
-2.52%
$ 219,227 $ 61,414
Sep 10, 2019 $ 0.00429
-0.51%
$ 225,261 $ 87,351
Sep 9, 2019 $ 0.00431
-0.75%
$ 225,990 $ 92,168
Sep 8, 2019 $ 0.00434
-0.94%
$ 227,685 $ 87,341
Sep 7, 2019 $ 0.00438
+4.41%
$ 229,855 $ 88,965
Sep 6, 2019 $ 0.0042
-2.26%
$ 220,360 $ 86,166
Sep 5, 2019 $ 0.0043
-1.76%
$ 225,460 $ 87,817
Sep 4, 2019 $ 0.00436
-3.20%
$ 228,825 $ 77,996
Sep 3, 2019 $ 0.00451
+13.97%
$ 236,471 $ 83,777
Sep 2, 2019 $ 0.00396
-15.53%
$ 207,679 $ 75,266
Sep 1, 2019 $ 0.0047
+9.03%
$ 246,533 $ 53,121
Aug 31, 2019 $ 0.00431
+0.24%
$ 226,130 $ 46,441
Aug 30, 2019 $ 0.0043
+3.47%
$ 225,572 $ 45,431
Aug 29, 2019 $ 0.00415
-2.51%
$ 217,999 $ 45,157
Aug 28, 2019 $ 0.00426
+12.24%
$ 223,617 $ 44,854
Aug 27, 2019 $ 0.0038
-25.99%
$ 199,233 $ 35,375
Aug 26, 2019 $ 0.00511
+1.42%
$ 268,315 $ 55,399
Aug 25, 2019 $ 0.00504
-2.16%
$ 264,477 $ 108,693
Aug 24, 2019 $ 0.00515
-2.59%
$ 270,291 $ 111,946
Aug 23, 2019 $ 0.00529
+3.24%
$ 277,477 $ 114,486
Aug 22, 2019 $ 0.00512
+3.57%
$ 268,785 $ 68,938
Aug 21, 2019 $ 0.00495
-12.58%
$ 259,829 $ 39,788
Aug 20, 2019 $ 0.00566
-3.02%
$ 297,241 $ 41,976
Aug 19, 2019 $ 0.00581
+7.13%
$ 304,828 $ 51,832
Aug 18, 2019 $ 0.00543
+0.75%
$ 284,728 $ 91,850
Aug 17, 2019 $ 0.00538
+2.17%
$ 282,239 $ 90,380
Aug 16, 2019 $ 0.00524
+1.67%
$ 275,111 $ 86,707
Aug 15, 2019 $ 0.00513
+0.62%
$ 269,227 $ 61,874
Aug 14, 2019 $ 0.00508
-7.88%
$ 266,812 $ 73,685
Aug 13, 2019 $ 0.00552
-3.28%
$ 289,636 $ 80,098
Aug 12, 2019 $ 0.00571
-0.71%
$ 299,772 $ 73,038
Aug 11, 2019 $ 0.00575
+0.04%
$ 301,782 $ 42,023
Aug 10, 2019 $ 0.00575
-13.66%
$ 301,679 $ 43,159
Aug 9, 2019 $ 0.00667
-0.71%
$ 350,175 $ 53,033
Aug 8, 2019 $ 0.00673
-0.13%
$ 353,435 $ 55,686
Aug 7, 2019 $ 0.00674
+2.70%
$ 353,910 $ 51,204
Aug 6, 2019 $ 0.00657
-1.93%
$ 344,611 $ 43,034