Coinranking
MidasProtocol Historical Data
MAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2019 | $0.00416 | -13.20% | ||
| Sep 23, 2019 | $0.00479 | -2.49% | ||
| Sep 22, 2019 | $0.00492 | -1.30% | ||
| Sep 21, 2019 | $0.00498 | -1.63% | ||
| Sep 20, 2019 | $0.00506 | -8.39% | ||
| Sep 19, 2019 | $0.00553 | +3.61% | ||
| Sep 18, 2019 | $0.00534 | +10.79% | ||
| Sep 17, 2019 | $0.00482 | +6.26% | ||
| Sep 16, 2019 | $0.00454 | +4.55% | ||
| Sep 15, 2019 | $0.00434 | -0.36% | ||
| Sep 14, 2019 | $0.00435 | +3.46% | ||
| Sep 13, 2019 | $0.00421 | -2.18% | ||
| Sep 12, 2019 | $0.0043 | +2.75% | ||
| Sep 11, 2019 | $0.00418 | -2.52% | ||
| Sep 10, 2019 | $0.00429 | -0.51% | ||
| Sep 9, 2019 | $0.00431 | -0.75% | ||
| Sep 8, 2019 | $0.00434 | -0.94% | ||
| Sep 7, 2019 | $0.00438 | +4.41% | ||
| Sep 6, 2019 | $0.0042 | -2.26% | ||
| Sep 5, 2019 | $0.0043 | -1.76% | ||
| Sep 4, 2019 | $0.00436 | -3.20% | ||
| Sep 3, 2019 | $0.00451 | +13.97% | ||
| Sep 2, 2019 | $0.00396 | -15.53% | ||
| Sep 1, 2019 | $0.0047 | +9.03% | ||
| Aug 31, 2019 | $0.00431 | +0.24% | ||
| Aug 30, 2019 | $0.0043 | +3.47% | ||
| Aug 29, 2019 | $0.00415 | -2.51% | ||
| Aug 28, 2019 | $0.00426 | +12.24% | ||
| Aug 27, 2019 | $0.0038 | -25.99% | ||
| Aug 26, 2019 | $0.00511 | +1.42% | ||
| Aug 25, 2019 | $0.00504 | -2.16% | ||
| Aug 24, 2019 | $0.00515 | -2.59% | ||
| Aug 23, 2019 | $0.00529 | +3.24% | ||
| Aug 22, 2019 | $0.00512 | +3.57% | ||
| Aug 21, 2019 | $0.00495 | -12.58% | ||
| Aug 20, 2019 | $0.00566 | -3.02% | ||
| Aug 19, 2019 | $0.00581 | +7.13% | ||
| Aug 18, 2019 | $0.00543 | +0.75% | ||
| Aug 17, 2019 | $0.00538 | +2.17% | ||
| Aug 16, 2019 | $0.00524 | +1.67% | ||
| Aug 15, 2019 | $0.00513 | +0.62% | ||
| Aug 14, 2019 | $0.00508 | -7.88% | ||
| Aug 13, 2019 | $0.00552 | -3.28% | ||
| Aug 12, 2019 | $0.00571 | -0.71% | ||
| Aug 11, 2019 | $0.00575 | +0.04% | ||
| Aug 10, 2019 | $0.00575 | -13.66% | ||
| Aug 9, 2019 | $0.00667 | -0.71% | ||
| Aug 8, 2019 | $0.00673 | -0.13% | ||
| Aug 7, 2019 | $0.00674 | +2.70% | ||
| Aug 6, 2019 | $0.00657 | -1.93% | ||