Coinranking
MidasProtocol Historical Data
MAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 0.0063 | +74.75% | ||
| Apr 5 | $ 0.00361 | +11.24% | ||
| Mar 29 | $ 0.00323 | -11.34% | ||
| Mar 22 | $ 0.00365 | +78.25% | ||
| Mar 15 | $ 0.00205 | -18.88% | ||
| Mar 8 | $ 0.00253 | -2.12% | ||
| Mar 1 | $ 0.00258 | +141.59% | ||
| Feb 22 | $ 0.00107 | -15.96% | ||
| Feb 15 | $ 0.00126 | +54.10% | ||
| Feb 8 | $ 0.000819 | -6.15% | ||
| Feb 1 | $ 0.000872 | -27.05% | ||
| Jan 25 | $ 0.0013 | +75.50% | ||
| Jan 18 | $ 0.000763 | -30.14% | ||
| Jan 11 | $ 0.00109 | +58.94% | ||
| Jan 4 | $ 0.000652 | -45.60% | ||
| Dec 28 | $ 0.0012 | +107.16% | ||
| Dec 21 | $ 0.000572 | -37.15% | ||
| Dec 14 | $ 0.000589 | -12.39% | ||
| Dec 7 | $ 0.000678 | -25.01% | ||
| Nov 30 | $ 0.00091 | +2.35% | ||
| Nov 23 | $ 0.000889 | -36.56% | ||
| Nov 16 | $ 0.0014 | +29.58% | ||
| Nov 9 | $ 0.00108 | +15.47% | ||
| Nov 2 | $ 0.000937 | +9.20% | ||
| Oct 26 | $ 0.000858 | -24.04% | ||
| Oct 19 | $ 0.00113 | -9.20% | ||
| Oct 12 | $ 0.00124 | -11.81% | ||
| Oct 5 | $ 0.00141 | -18.61% | ||
| Sep 28 | $ 0.00173 | -3.27% | ||
| Sep 21 | $ 0.00179 | +2.46% | ||
| Sep 14 | $ 0.00175 | +3.48% | ||
| Sep 7 | $ 0.00169 | -11.18% | ||
| Aug 31 | $ 0.0019 | -22.53% | ||
| Aug 24 | $ 0.00245 | -12.29% | ||
| Aug 17 | $ 0.0028 | +25.71% | ||
| Aug 10 | $ 0.00223 | +17.57% | ||
| Aug 3 | $ 0.00189 | -9.48% | ||
| Jul 27 | $ 0.00209 | +1.57% | ||
| Jul 20 | $ 0.00206 | +36.33% | ||
| Jul 13 | $ 0.00151 | -20.13% | ||
| Jul 6 | $ 0.00189 | +6.03% | ||
| Jun 29 | $ 0.00178 | -9.66% | ||
| Jun 22 | $ 0.00197 | +0.27% | ||
| Jun 15 | $ 0.00196 | +45.15% | ||
| Jun 8 | $ 0.00135 | -9.10% | ||
| Jun 1 | $ 0.00149 | -17.43% | ||
| May 25 | $ 0.0018 | +62.76% | ||
| May 18 | $ 0.00111 | -40.28% | ||
| May 11 | $ 0.00185 | +2.07% | ||
| May 4 | $ 0.00181 | -27.64% | ||