MidasProtocol Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0067
+5.81%
$351,358 $48,531
Aug 4, 2019 $0.00633
+0.12%
$332,052 $51,325
Aug 3, 2019 $0.00632
+5.54%
$331,710 $50,654
Aug 2, 2019 $0.00599
+6.18%
$314,308 $48,537
Aug 1, 2019 $0.00564
+4.95%
$296,019 $48,390
Jul 31, 2019 $0.00537
+5.29%
$282,070 $47,373
Jul 30, 2019 $0.0051
+0.90%
$267,893 $46,885
Jul 29, 2019 $0.00506
+0.83%
$265,500 $41,309
Jul 28, 2019 $0.00502
+0.47%
$263,306 $41,526
Jul 27, 2019 $0.00499
-5.43%
$262,072 $42,412
Jul 26, 2019 $0.00528
-1.67%
$277,125 $44,099
Jul 25, 2019 $0.00537
+1.52%
$281,840 $42,817
Jul 24, 2019 $0.00529
+2.44%
$277,623 $44,972
Jul 23, 2019 $0.00516
-1.55%
$271,000 $40,413
Jul 22, 2019 $0.00525
-2.93%
$275,261 $43,060
Jul 21, 2019 $0.0054
-5.40%
$283,547 $42,601
Jul 20, 2019 $0.00571
+9.81%
$299,728 $45,237
Jul 19, 2019 $0.0052
-6.53%
$272,956 $42,450
Jul 18, 2019 $0.00556
+18.36%
$292,028 $59,762
Jul 17, 2019 $0.0047
-2.61%
$246,712 $75,541
Jul 16, 2019 $0.00483
-3.82%
$253,330 $82,883
Jul 15, 2019 $0.00502
-4.43%
$263,397 $110,601
Jul 14, 2019 $0.00525
-11.53%
$275,582 $115,848
Jul 13, 2019 $0.00594
-4.14%
$311,520 $224,087
Jul 12, 2019 $0.00619
+4.76%
$324,967 $217,729
Jul 11, 2019 $0.00591
-11.30%
$310,209 $204,361
Jul 10, 2019 $0.00666
+8.94%
$349,745 $232,124
Jul 9, 2019 $0.00612
-6.51%
$321,050 $154,160
Jul 8, 2019 $0.00654
+3.21%
$343,397 $34,289
Jul 7, 2019 $0.00634
+2.66%
$332,716 $46,023
Jul 6, 2019 $0.00618
+1.33%
$324,090 $62,115
Jul 5, 2019 $0.00609
+3.88%
$319,844 $86,736
Jul 4, 2019 $0.00587
+7.17%
$307,890 $67,836
Jul 3, 2019 $0.00548
+14.88%
$287,357 $68,145
Jul 2, 2019 $0.00477
-12.30%
$250,135 $47,801
Jul 1, 2019 $0.00544
-2.56%
$285,230 $55,360
Jun 30, 2019 $0.00558
-10.37%
$292,727 $49,526
Jun 29, 2019 $0.00622
+11.81%
$326,654 $35,440
Jun 28, 2019 $0.00557
-2.66%
$292,152 $33,700
Jun 27, 2019 $0.00572
-20.50%
$300,145 $33,588
Jun 26, 2019 $0.00719
-0.03%
$377,526 $56,162
Jun 25, 2019 $0.0072
+3.65%
$377,654 $57,216
Jun 24, 2019 $0.00694
-2.86%
$364,340 $74,653
Jun 23, 2019 $0.00715
+3.14%
$375,069 $126,789
Jun 22, 2019 $0.00693
-3.20%
$363,674 $120,152
Jun 21, 2019 $0.00716
+2.25%
$375,688 $101,592
Jun 20, 2019 $0.007
+0.35%
$367,441 $101,976
Jun 19, 2019 $0.00698
-1.29%
$366,174 $104,641
Jun 18, 2019 $0.00707
-8.44%
$370,934 $84,659
Jun 17, 2019 $0.00772
+1.29%
$405,143 $47,128