MidasProtocol Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00762
+6.22%
$399,977 $47,806
Jun 15, 2019 $0.00718
-2.44%
$376,563 $46,289
Jun 14, 2019 $0.00736
+3.78%
$386,008 $53,444
Jun 13, 2019 $0.00709
+8.49%
$371,941 $60,731
Jun 12, 2019 $0.00653
+8.51%
$342,801 $62,043
Jun 11, 2019 $0.00602
-2.19%
$315,904 $56,958
Jun 10, 2019 $0.00615
+7.96%
$322,932 $66,174
Jun 9, 2019 $0.0057
-5.28%
$299,138 $45,725
Jun 8, 2019 $0.00602
-5.30%
$315,800 $48,011
Jun 7, 2019 $0.00635
+8.28%
$333,464 $48,323
Jun 6, 2019 $0.00587
+0.41%
$307,954 $46,367
Jun 5, 2019 $0.00584
+0.82%
$306,692 $46,787
Jun 4, 2019 $0.0058
-3.33%
$304,162 $33,014
Jun 3, 2019 $0.006
-6.64%
$314,638 $38,348
Jun 2, 2019 $0.00642
+1.45%
$337,009 $41,708
Jun 1, 2019 $0.00633
-10.27%
$332,207 $35,726
May 31, 2019 $0.00705
+5.14%
$370,215 $41,932
May 30, 2019 $0.00671
-5.61%
$352,100 $114,425
May 29, 2019 $0.00711
-0.37%
$373,001 $375,301
May 28, 2019 $0.00713
+9.29%
$374,381 $406,592
May 27, 2019 $0.00653
-0.69%
$342,580 $371,188
May 26, 2019 $0.00657
+10.46%
$345,002 $270,968
May 25, 2019 $0.00595
+0.73%
$312,330 $131,016
May 24, 2019 $0.00591
-15.51%
$310,065 $134,568
May 23, 2019 $0.00699
+9.38%
$366,961 $134,637
May 22, 2019 $0.00639
-11.17%
$335,504 $118,778
May 21, 2019 $0.0072
+0.19%
$377,741 $123,931
May 20, 2019 $0.00719
+1.69%
$377,078 $113,508
May 19, 2019 $0.00707
+13.87%
$370,827 $113,657
May 18, 2019 $0.00621
+1.10%
$325,677 $96,170
May 17, 2019 $0.00614
-3.54%
$322,081 $88,269
May 16, 2019 $0.00636
+18.51%
$333,850 $83,187
May 15, 2019 $0.00537
+4.53%
$281,656 $64,486
May 14, 2019 $0.00513
+10.14%
$269,453 $77,994
May 13, 2019 $0.00466
-0.06%
$244,640 $88,388
May 12, 2019 $0.00466
-0.24%
$244,769 $93,240
May 11, 2019 $0.00467
+6.19%
$245,322 $90,819
May 10, 2019 $0.0044
-6.82%
$231,029 $61,680
May 9, 2019 $0.00472
+0.16%
$247,930 $88,193
May 8, 2019 $0.00472
-7.76%
$247,550 $87,938
May 7, 2019 $0.00511
-9.72%
$268,362 $79,835
May 6, 2019 $0.00566
-6.98%
$297,282 $69,588
May 5, 2019 $0.00609
+16.16%
$319,577 $90,928
May 4, 2019 $0.00524
+12.11%
$275,107 $55,901
May 3, 2019 $0.00468
+7.28%
$245,379 $48,698
May 2, 2019 $0.00436
+1.95%
$228,736 $44,843
May 1, 2019 $0.00428
+0.82%
$224,349 $43,721
Apr 30, 2019 $0.00424
+0.92%
$222,523 $46,085
Apr 29, 2019 $0.0042
-1.54%
$220,510 $51,492
Apr 28, 2019 $0.00426
-0.09%
$223,393 $50,176