MidasProtocol Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00426
+1.08%
$223,614 $50,418
Apr 26, 2019 $0.00422
-1.79%
$221,218 $46,287
Apr 25, 2019 $0.00429
-4.97%
$225,279 $48,465
Apr 24, 2019 $0.00452
-17.87%
$237,072 $44,706
Apr 23, 2019 $0.0055
+4.32%
$288,642 $45,724
Apr 22, 2019 $0.00527
+1.41%
$276,673 $53,527
Apr 21, 2019 $0.0052
+8.14%
$272,830 $49,232
Apr 20, 2019 $0.00481
+0.57%
$252,296 $46,381
Apr 19, 2019 $0.00478
-8.77%
$250,865 $43,611
Apr 18, 2019 $0.00524
+2.76%
$274,960 $39,859
Apr 17, 2019 $0.0051
+9.13%
$267,577 $52,526
Apr 16, 2019 $0.00467
+3.58%
$245,192 $45,982
Apr 15, 2019 $0.00451
-2.31%
$236,698 $43,356
Apr 14, 2019 $0.00462
+1.08%
$242,297 $41,073
Apr 13, 2019 $0.00457
-1.06%
$239,734 $40,799
Apr 12, 2019 $0.00462
+1.04%
$242,314 $40,840
Apr 11, 2019 $0.00457
-6.41%
$239,849 $81,825
Apr 10, 2019 $0.00488
+1.00%
$256,265 $179,731
Apr 9, 2019 $0.00484
-2.35%
$253,739 $148,152
Apr 8, 2019 $0.00495
+2.67%
$259,871 $160,380
Apr 7, 2019 $0.00482
+3.67%
$253,093 $122,603
Apr 6, 2019 $0.00465
+0.34%
$244,128 $145,790
Apr 5, 2019 $0.00464
+4.36%
$243,315 $142,530
Apr 4, 2019 $0.00444
+2.14%
$233,161 $130,110
Apr 3, 2019 $0.00435
-9.86%
$228,347 $110,339
Apr 2, 2019 $0.00483
+14.38%
$253,327 $48,610
Apr 1, 2019 $0.00422
-20.47%
$221,473 $42,528
Mar 31, 2019 $0.00531
-2.40%
$278,486 $50,724
Mar 30, 2019 $0.00544
-0.27%
$285,375 $50,682
Mar 29, 2019 $0.00547
+13.94%
$286,947 $52,642
Mar 28, 2019 $0.0048
+0.33%
$251,844 $45,352
Mar 27, 2019 $0.00478
-1.23%
$250,979 $230
Nov 29, 2018 $0.00709
+0.00%
$372,198 $4,089
Nov 28, 2018 $0.0064
+0.00%
$335,655 $3,750
Nov 27, 2018 $0.0067
+0.00%
$351,630 $3,926
Nov 26, 2018 $0.00651
+0.00%
$341,438 $3,820
Nov 25, 2018 $0.0073
+0.00%
$383,092 $4,292
Nov 24, 2018 $0.00748
+0.00%
$392,648 $4,307
Nov 23, 2018 $0.00876
+0.00%
$459,704 $4,525
Nov 22, 2018 $0.00857
+0.00%
$449,844 $4,500
Nov 21, 2018 $0.00931
+0.00%
$488,609 $4,634
Nov 20, 2018 $0.0113
+0.00%
$590,865 $5,282
Nov 19, 2018 $0.0126
+0.00%
$659,986 $5,598
Nov 18, 2018 $0.0123
+0.00%
$646,529 $5,553
Nov 17, 2018 $0.0126
+0.00%
$663,344 $5,591
Nov 16, 2018 $0.0129
+0.00%
$-- $5,594
Nov 15, 2018 $0.0153
+0.00%
$-- $6,126
Nov 14, 2018 $0.0162
+0.00%
$-- $6,362
Nov 13, 2018 $0.0165
+0.00%
$-- $6,402
Nov 12, 2018 $0.0172
+0.00%
$-- $6,388