Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.00426
+1.08%
$223,614 $50,418
Apr 26, 2019 $0.00422
-1.79%
$221,218 $46,287
Apr 25, 2019 $0.00429
-4.97%
$225,279 $48,465
Apr 24, 2019 $0.00452
-17.87%
$237,072 $44,706
Apr 23, 2019 $0.0055
+4.32%
$288,642 $45,724
Apr 22, 2019 $0.00527
+1.41%
$276,673 $53,527
Apr 21, 2019 $0.0052
+8.14%
$272,830 $49,232
Apr 20, 2019 $0.00481
+0.57%
$252,296 $46,381
Apr 19, 2019 $0.00478
-8.77%
$250,865 $43,611
Apr 18, 2019 $0.00524
+2.76%
$274,960 $39,859
Apr 17, 2019 $0.0051
+9.13%
$267,577 $52,526
Apr 16, 2019 $0.00467
+3.58%
$245,192 $45,982
Apr 15, 2019 $0.00451
-2.31%
$236,698 $43,356
Apr 14, 2019 $0.00462
+1.08%
$242,297 $41,073
Apr 13, 2019 $0.00457
-1.06%
$239,734 $40,799
Apr 12, 2019 $0.00462
+1.04%
$242,314 $40,840
Apr 11, 2019 $0.00457
-6.41%
$239,849 $81,825
Apr 10, 2019 $0.00488
+1.00%
$256,265 $179,731
Apr 9, 2019 $0.00484
-2.35%
$253,739 $148,152
Apr 8, 2019 $0.00495
+2.67%
$259,871 $160,380
Apr 7, 2019 $0.00482
+3.67%
$253,093 $122,603
Apr 6, 2019 $0.00465
+0.34%
$244,128 $145,790
Apr 5, 2019 $0.00464
+4.36%
$243,315 $142,530
Apr 4, 2019 $0.00444
+2.14%
$233,161 $130,110
Apr 3, 2019 $0.00435
-9.86%
$228,347 $110,339
Apr 2, 2019 $0.00483
+14.38%
$253,327 $48,610
Apr 1, 2019 $0.00422
-20.47%
$221,473 $42,528
Mar 31, 2019 $0.00531
-2.40%
$278,486 $50,724
Mar 30, 2019 $0.00544
-0.27%
$285,375 $50,682
Mar 29, 2019 $0.00547
+13.94%
$286,947 $52,642
Mar 28, 2019 $0.0048
+0.33%
$251,844 $45,352
Mar 27, 2019 $0.00478
-1.23%
$250,979 $230
Nov 29, 2018 $0.00709
+0.00%
$372,198 $4,089
Nov 28, 2018 $0.0064
+0.00%
$335,655 $3,750
Nov 27, 2018 $0.0067
+0.00%
$351,630 $3,926
Nov 26, 2018 $0.00651
+0.00%
$341,438 $3,820
Nov 25, 2018 $0.0073
+0.00%
$383,092 $4,292
Nov 24, 2018 $0.00748
+0.00%
$392,648 $4,307
Nov 23, 2018 $0.00876
+0.00%
$459,704 $4,525
Nov 22, 2018 $0.00857
+0.00%
$449,844 $4,500
Nov 21, 2018 $0.00931
+0.00%
$488,609 $4,634
Nov 20, 2018 $0.0113
+0.00%
$590,865 $5,282
Nov 19, 2018 $0.0126
+0.00%
$659,986 $5,598
Nov 18, 2018 $0.0123
+0.00%
$646,529 $5,553
Nov 17, 2018 $0.0126
+0.00%
$663,344 $5,591
Nov 16, 2018 $0.0129
+0.00%
$-- $5,594
Nov 15, 2018 $0.0153
+0.00%
$-- $6,126
Nov 14, 2018 $0.0162
+0.00%
$-- $6,362
Nov 13, 2018 $0.0165
+0.00%
$-- $6,402
Nov 12, 2018 $0.0172
+0.00%
$-- $6,388