MidasProtocol Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.00251
-20.40%
$1.13 million $21,789
Apr 20 $0.00315
+28.91%
$1.42 million $91,765
Apr 13 $0.00244
+39.50%
$1.11 million $221,315
Apr 6 $0.00175
-11.78%
$792,787 $229,047
Mar 30 $0.00199
-2.93%
$898,810 $265,790
Mar 23 $0.00205
-11.48%
$926,869 $257,087
Mar 16 $0.00231
+51.75%
$1.05 million $219,697
Mar 9 $0.00153
-27.57%
$690,108 $196,552
Mar 2 $0.00211
+2.85%
$952,907 $232,032
Feb 24 $0.00205
-33.43%
$926,840 $271,153
Feb 17 $0.00308
+12.85%
$1.39 million $329,102
Feb 10 $0.00273
+14.47%
$1.23 million $332,528
Feb 3 $0.00238
+30.95%
$-- $272,815
Jan 27 $0.00182
-17.16%
$-- $237,489
Jan 20 $0.0022
+0.86%
$-- $267,026
Jan 13 $0.00218
-3.35%
$-- $278,687
Jan 6 $0.00225
+12.73%
$-- $297,003
Dec 30 $0.002
-1.42%
$-- $233,875
Dec 23 $0.00203
-1.26%
$-- $236,917
Dec 16 $0.00205
-5.50%
$-- $253,353
Dec 9 $0.00217
-5.72%
$-- $279,954
Dec 2 $0.0023
+10.33%
$-- $271,583
Nov 25 $0.00209
-3.76%
$-- $254,506
Nov 18 $0.00217
-25.21%
$-- $264,463
Nov 11 $0.0029
-1.45%
$-- $353,069
Nov 4 $0.00295
-10.04%
$-- $393,264
Oct 28 $0.00328
+1.39%
$-- $426,412
Oct 21 $0.00323
-20.13%
$-- $405,170
Oct 14 $0.00405
+0.81%
$-- $454,242
Oct 7 $0.00401
+13.21%
$-- $494,583
Sep 30 $0.00355
-5.86%
$-- $491,071
Sep 23 $0.00378
-23.17%
$-- $518,151
Sep 16 $0.00492
+13.30%
$-- $609,285
Sep 9 $0.00434
+0.00%
$-- $481,769
Sep 2 $0.00434
-7.39%
$-- $587,329
Aug 26 $0.0047
-6.82%
$-- $325,779
Aug 19 $0.00504
-7.05%
$-- $537,659
Aug 12 $0.00543
-5.70%
$-- $557,632
Aug 5 $0.00575
-9.12%
$-- $336,670
Jul 29 $0.00633
+26.11%
$-- $334,473
Jul 22 $0.00502
-7.14%
$-- $299,298
Jul 15 $0.0054
+2.88%
$-- $459,076
Jul 8 $0.00525
-17.17%
$-- $1.18 million
Jul 1 $0.00634
+13.67%
$-- $434,017
Jun 24 $0.00558
-21.95%
$-- $340,286
Jun 17 $0.00715
-6.22%
$-- $686,938
Jun 10 $0.00762
+33.72%
$-- $393,445
Jun 3 $0.0057
-11.23%
$-- $306,575
May 27 $0.00642
-2.31%
$-- $1.39 million
May 20 $0.00657
-6.96%
$-- $1.03 million