MidasProtocol Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00152
+14.09%
$79,950 $69,759
Oct 27, 2021 $0.00133
-11.28%
$69,553 $65,224
Oct 26, 2021 $0.0015
-5.09%
$78,490 $51,161
Oct 25, 2021 $0.00157
-3.01%
$82,432 $74,975
Oct 24, 2021 $0.00162
-2.12%
$85,253 $46,606
Oct 23, 2021 $0.00166
+4.96%
$87,234 $23,705
Oct 22, 2021 $0.00158
+0.87%
$83,026 $44,475
Oct 21, 2021 $0.00157
-5.80%
$82,405 $68,080
Oct 20, 2021 $0.00167
-0.24%
$87,734 $63,886
Oct 19, 2021 $0.00167
+51.94%
$87,750 $69,054
Oct 18, 2021 $0.0011
-34.65%
$57,783 $63,800
Oct 17, 2021 $0.00167
-3.78%
$87,690 $110,440
Oct 16, 2021 $0.00174
+4.25%
$91,170 $63,594
Oct 15, 2021 $0.00166
+28.19%
$87,107 $149,596
Oct 14, 2021 $0.0013
-15.27%
$68,138 $68,742
Oct 13, 2021 $0.00153
-13.89%
$80,398 $120,668
Oct 12, 2021 $0.00179
+11.36%
$93,822 $76,514
Oct 11, 2021 $0.0016
+25.13%
$84,133 $75,834
Oct 10, 2021 $0.00128
-17.77%
$67,371 $88,254
Oct 9, 2021 $0.00156
+20.16%
$81,946 $111,791
Oct 8, 2021 $0.0013
-0.83%
$68,281 $76,512
Oct 7, 2021 $0.00131
-9.01%
$68,957 $67,494
Oct 6, 2021 $0.00144
+0.64%
$75,351 $133,756
Oct 5, 2021 $0.00143
+2.71%
$74,836 $128,840
Oct 4, 2021 $0.0014
+5.89%
$73,481 $149,777
Oct 3, 2021 $0.00132
-6.02%
$69,474 $92,824
Oct 2, 2021 $0.00142
+18.51%
$74,386 $55,755
Oct 1, 2021 $0.00119
+11.07%
$62,605 $161,608
Sep 30, 2021 $0.00108
+8.09%
$56,585 $252,580
Sep 29, 2021 $0.000996
+0.23%
$52,255 $81,430
Sep 28, 2021 $0.001
-19.76%
$52,707 $75,294
Sep 27, 2021 $0.00126
+17.09%
$65,904 $94,087
Sep 26, 2021 $0.00107
-32.76%
$56,150 $85,521
Sep 25, 2021 $0.00159
+12.27%
$83,555 $45,092
Sep 24, 2021 $0.00142
-12.52%
$74,333 $149,668
Sep 23, 2021 $0.00162
+4.10%
$84,870 $66,162
Sep 22, 2021 $0.00155
+28.58%
$81,495 $91,803
Sep 21, 2021 $0.0012
-6.22%
$63,206 $111,956
Sep 20, 2021 $0.00128
-14.11%
$67,098 $176,507
Sep 19, 2021 $0.00152
+4.22%
$79,581 $92,320
Sep 18, 2021 $0.00146
+0.43%
$76,668 $95,106
Sep 17, 2021 $0.00145
+2.19%
$76,304 $74,603
Sep 16, 2021 $0.00142
-1.23%
$74,739 $76,361
Sep 15, 2021 $0.00144
-0.81%
$75,625 $103,488
Sep 14, 2021 $0.00144
+4.60%
$75,442 $68,453
Sep 13, 2021 $0.00137
-17.33%
$72,138 $209,023
Sep 12, 2021 $0.00167
-4.37%
$87,378 $92,178
Sep 11, 2021 $0.00175
+21.75%
$91,578 $59,108
Sep 10, 2021 $0.00143
-6.69%
$75,280 $88,246
Sep 9, 2021 $0.00153
-10.08%
$80,259 $64,579